Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 1:54 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 2197 2197 2150 2162 0 -36.92(-1.68%)
Feb 28, 2008 2166 2199 2157 2199 0 +32.91(+1.52%)
Feb 27, 2008 2151 2183 2143 2166 0 +14.83(+0.69%)
Feb 26, 2008 2122 2151 2122 2151 0 +30.64(+1.44%)
Feb 25, 2008 2092 2121 2091 2121 0 +32.38(+1.55%)
Feb 22, 2008 2087 2090 2072 2088 0 +4.90(+0.24%)
Feb 21, 2008 2077 2098 2074 2083 0 +8.76(+0.42%)
Feb 20, 2008 2062 2075 2048 2075 0 +11.88(+0.58%)
Feb 19, 2008 2061 2076 2059 2063 0 +15.32(+0.75%)
Feb 18, 2008 2041 2055 2041 2048 0 +8.41(+0.41%)
Feb 15, 2008 2040 2041 2027 2039 0 -2.72(-0.13%)
Feb 14, 2008 2047 2060 2036 2042 0 -1.62(-0.08%)
Feb 13, 2008 2034 2045 2019 2043 0 +9.30(+0.46%)
Feb 12, 2008 2009 2034 2009 2034 0 +32.87(+1.64%)
Feb 11, 2008 1993 2003 1981 2001 0 +8.64(+0.43%)
Feb 08, 2008 2010 2011 1987 1993 0 -18.45(-0.92%)
Feb 07, 2008 2036 2037 2004 2011 0 -28.44(-1.39%)
Feb 06, 2008 2054 2066 2040 2040 0 -15.28(-0.74%)
Feb 05, 2008 2084 2084 2039 2055 0 -29.76(-1.43%)
Feb 04, 2008 2047 2085 2047 2085 0 +39.41(+1.93%)
Feb 01, 2008 2008 2046 2008 2045 0 +37.87(+1.89%)
Jan 31, 2008 2036 2036 1984 2007 0 -28.91(-1.42%)
Jan 30, 2008 2005 2036 1992 2036 0 +32.32(+1.61%)
Jan 29, 2008 2007 2035 2001 2004 0 +0.03(+0.00%)
Jan 28, 2008 1981 2005 1964 2004 0 +21.10(+1.06%)
Jan 25, 2008 1968 2009 1968 1983 0 +16.27(+0.83%)
Jan 24, 2008 1902 1974 1902 1966 0 +75.21(+3.98%)
Jan 23, 2008 1941 1941 1871 1891 0 -52.31(-2.69%)
Jan 22, 2008 1880 1950 1880 1944 0 +66.69(+3.55%)
Jan 21, 2008 1996 1996 1861 1877 0 -125.59(-6.27%)
Jan 18, 2008 2016 2027 1973 2002 0 -8.75(-0.44%)
Jan 17, 2008 2067 2078 2001 2011 0 -54.56(-2.64%)
Jan 16, 2008 2066 2079 2040 2066 0 -3.54(-0.17%)
Jan 15, 2008 2128 2129 2066 2069 0 -63.07(-2.96%)
Jan 14, 2008 2084 2132 2083 2132 0 +49.45(+2.37%)
Jan 11, 2008 2087 2089 2069 2083 0 -1.62(-0.08%)
Jan 10, 2008 2087 2090 2073 2085 0 -5.03(-0.24%)
Jan 09, 2008 2137 2142 2078 2090 0 -51.37(-2.40%)
Jan 08, 2008 2104 2148 2104 2141 0 +37.23(+1.77%)
Jan 07, 2008 2129 2139 2101 2104 0 -25.22(-1.18%)
Jan 04, 2008 2151 2151 2115 2129 0 -21.63(-1.01%)
Jan 03, 2008 2152 2157 2141 2151 0 -1.17(-0.05%)
Jan 02, 2008 2162 2164 2139 2152 0 +0.01(+0.00%)
Jan 01, 2008 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 31, 2007 2168 2177 2152 2152 0 +0.00(+0.00%)
Dec 28, 2007 2168 2177 2152 2152 0 -16.50(-0.76%)
Dec 27, 2007 2180 2183 2162 2168 0 -11.67(-0.54%)
Dec 26, 2007 2146 2180 2146 2180 0 +34.65(+1.62%)
Dec 24, 2007 2140 2161 2140 2145 0 +0.00(+0.00%)
Dec 21, 2007 2140 2161 2140 2145 0 +4.94(+0.23%)
Dec 20, 2007 2130 2140 2120 2140 0 +10.19(+0.48%)
Dec 19, 2007 2126 2136 2115 2130 0 +4.45(+0.21%)
Dec 18, 2007 2127 2146 2097 2126 0 -1.54(-0.07%)
Dec 17, 2007 2184 2184 2121 2127 0 -57.28(-2.62%)
Dec 14, 2007 2197 2199 2178 2184 0 -11.99(-0.55%)
Dec 13, 2007 2227 2227 2179 2196 0 -29.64(-1.33%)
Dec 12, 2007 2232 2253 2224 2226 0 -4.31(-0.19%)
Dec 11, 2007 2245 2265 2224 2230 0 -14.54(-0.65%)
Dec 10, 2007 2241 2245 2236 2245 0 +6.11(+0.27%)
Dec 07, 2007 2242 2256 2230 2239 0 -3.08(-0.14%)
Dec 06, 2007 2218 2242 2210 2242 0 +30.09(+1.36%)
Dec 05, 2007 2186 2214 2186 2212 0 +24.91(+1.14%)
Dec 04, 2007 2190 2196 2184 2187 0 -5.13(-0.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here