Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:00 AM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2053 2084 2027 2068 0 +14.86(+0.72%)
Feb 27, 2007 2218 2218 2052 2053 0 -166.23(-7.49%)
Feb 26, 2007 2207 2222 2207 2219 0 +16.56(+0.75%)
Feb 23, 2007 2205 2215 2197 2202 0 -1.78(-0.08%)
Feb 22, 2007 2207 2226 2197 2204 0 +0.99(+0.04%)
Feb 21, 2007 2206 2206 2172 2203 0 -2.79(-0.13%)
Feb 20, 2007 2189 2206 2186 2206 0 +17.44(+0.80%)
Feb 19, 2007 2147 2189 2145 2189 0 +43.10(+2.01%)
Feb 16, 2007 2133 2150 2129 2145 0 +12.84(+0.60%)
Feb 15, 2007 2129 2137 2112 2133 0 +2.71(+0.13%)
Feb 14, 2007 2114 2130 2111 2130 0 +14.37(+0.68%)
Feb 13, 2007 2101 2119 2099 2116 0 +15.06(+0.72%)
Feb 12, 2007 2101 2105 2087 2101 0 +0.27(+0.01%)
Feb 09, 2007 2106 2122 2100 2100 0 -5.68(-0.27%)
Feb 08, 2007 2101 2106 2087 2106 0 +5.84(+0.28%)
Feb 07, 2007 2101 2128 2093 2100 0 -0.57(-0.03%)
Feb 06, 2007 2076 2101 2076 2101 0 +24.44(+1.18%)
Feb 05, 2007 2081 2085 2068 2076 0 -5.06(-0.24%)
Feb 02, 2007 2079 2082 2069 2081 0 -0.26(-0.01%)
Feb 01, 2007 2072 2093 2072 2082 0 +10.89(+0.53%)
Jan 31, 2007 2052 2071 2046 2071 0 +22.77(+1.11%)
Jan 30, 2007 2023 2048 2020 2048 0 +25.60(+1.27%)
Jan 29, 2007 2039 2041 2020 2022 0 -17.19(-0.84%)
Jan 26, 2007 2044 2056 2034 2039 0 -4.57(-0.22%)
Jan 25, 2007 2064 2073 2043 2044 0 -26.59(-1.28%)
Jan 24, 2007 2054 2071 2049 2071 0 +15.23(+0.74%)
Jan 23, 2007 2044 2055 2044 2055 0 +11.65(+0.57%)
Jan 22, 2007 2038 2055 2037 2044 0 +6.42(+0.32%)
Jan 19, 2007 2024 2042 2023 2037 0 +12.75(+0.63%)
Jan 18, 2007 2055 2071 2023 2025 0 -30.81(-1.50%)
Jan 17, 2007 2071 2071 2049 2055 0 -15.65(-0.76%)
Jan 16, 2007 2068 2079 2060 2071 0 -12.36(-0.59%)
Jan 15, 2007 2070 2084 2068 2083 0 +10.77(+0.52%)
Jan 12, 2007 2043 2081 2043 2073 0 +29.61(+1.45%)
Jan 11, 2007 2044 2072 2038 2043 0 -1.07(-0.05%)
Jan 10, 2007 2013 2044 2011 2044 0 +30.07(+1.49%)
Jan 09, 2007 2071 2071 2010 2014 0 -56.50(-2.73%)
Jan 08, 2007 2070 2075 2048 2071 0 +6.63(+0.32%)
Jan 05, 2007 2077 2089 2056 2064 0 -9.20(-0.44%)
Jan 04, 2007 2099 2099 2043 2073 0 -24.47(-1.17%)
Jan 03, 2007 2139 2148 2080 2098 0 -41.59(-1.94%)
Jan 02, 2007 2088 2139 2088 2139 0 +48.68(+2.33%)
Dec 29, 2006 2090 2097 2084 2090 0 +0.00(+0.00%)
Dec 28, 2006 2090 2097 2084 2090 0 +1.14(+0.05%)
Dec 27, 2006 2061 2092 2061 2089 0 +29.03(+1.41%)
Dec 26, 2006 2058 2069 2050 2060 0 +2.78(+0.14%)
Dec 22, 2006 2055 2063 2045 2058 0 +2.67(+0.13%)
Dec 21, 2006 2043 2055 2035 2055 0 +12.12(+0.59%)
Dec 20, 2006 2043 2065 2034 2043 0 -0.37(-0.02%)
Dec 19, 2006 2041 2051 2015 2043 0 +2.53(+0.12%)
Dec 18, 2006 2053 2062 2029 2041 0 -9.09(-0.44%)
Dec 15, 2006 2034 2070 2034 2050 0 +16.44(+0.81%)
Dec 14, 2006 2032 2064 2025 2033 0 +0.47(+0.02%)
Dec 13, 2006 1973 2036 1972 2033 0 +60.79(+3.08%)
Dec 12, 2006 1973 1984 1963 1972 0 -0.78(-0.04%)
Dec 11, 2006 1970 1984 1970 1973 0 +178.29(+9.94%)
Dec 08, 2006 1782 1803 1782 1794 0 -175.11(-8.89%)
Dec 07, 2006 1975 1988 1962 1970 0 -6.57(-0.33%)
Dec 06, 2006 1978 1986 1966 1976 0 -1.04(-0.05%)
Dec 05, 2006 1958 1981 1956 1977 0 +19.43(+0.99%)
Dec 04, 2006 1931 1959 1930 1958 0 +28.27(+1.47%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here