Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 5:54 AM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 1735 1742 1704 1714 0 -22.17(-1.28%)
Feb 27, 2006 1729 1749 1729 1736 0 +9.57(+0.55%)
Feb 24, 2006 1715 1732 1715 1727 0 +12.52(+0.73%)
Feb 23, 2006 1729 1729 1709 1714 0 -14.07(-0.81%)
Feb 22, 2006 1736 1736 1722 1728 0 -15.39(-0.88%)
Feb 21, 2006 1721 1744 1719 1744 0 +22.45(+1.30%)
Feb 20, 2006 1699 1722 1699 1721 0 +21.65(+1.27%)
Feb 17, 2006 1697 1706 1695 1699 0 +3.85(+0.23%)
Feb 16, 2006 1670 1702 1670 1696 0 +26.47(+1.59%)
Feb 15, 2006 1670 1689 1664 1669 0 -0.53(-0.03%)
Feb 14, 2006 1673 1674 1648 1670 0 -3.33(-0.20%)
Feb 13, 2006 1695 1696 1667 1673 0 -22.45(-1.32%)
Feb 10, 2006 1710 1710 1681 1695 0 -9.35(-0.55%)
Feb 09, 2006 1718 1727 1700 1705 0 -12.70(-0.74%)
Feb 08, 2006 1696 1723 1676 1718 0 +22.49(+1.33%)
Feb 07, 2006 1728 1731 1694 1695 0 -30.74(-1.78%)
Feb 06, 2006 1704 1727 1704 1726 0 +22.45(+1.32%)
Feb 03, 2006 1699 1713 1691 1703 0 +3.98(+0.23%)
Feb 02, 2006 1748 1751 1696 1699 0 -47.80(-2.74%)
Feb 01, 2006 1794 1795 1745 1747 0 -46.82(-2.61%)
Jan 31, 2006 1772 1794 1768 1794 0 +22.42(+1.27%)
Jan 30, 2006 1756 1772 1745 1772 0 +31.72(+1.82%)
Jan 27, 2006 1726 1751 1726 1740 0 +15.37(+0.89%)
Jan 26, 2006 1710 1724 1710 1724 0 +16.05(+0.94%)
Jan 25, 2006 1698 1712 1686 1708 0 +10.49(+0.62%)
Jan 24, 2006 1699 1705 1682 1698 0 -1.06(-0.06%)
Jan 23, 2006 1711 1721 1691 1699 0 -2.90(-0.17%)
Jan 20, 2006 1702 1720 1693 1702 0 +0.70(+0.04%)
Jan 19, 2006 1646 1702 1646 1701 0 +55.66(+3.38%)
Jan 18, 2006 1662 1662 1642 1646 0 -16.07(-0.97%)
Jan 17, 2006 1653 1675 1649 1662 0 +7.96(+0.48%)
Jan 16, 2006 1647 1657 1646 1654 0 +8.39(+0.51%)
Jan 13, 2006 1638 1646 1636 1645 0 +7.15(+0.44%)
Jan 12, 2006 1651 1659 1635 1638 0 -11.58(-0.70%)
Jan 11, 2006 1618 1650 1618 1650 0 +33.26(+2.06%)
Jan 10, 2006 1617 1622 1604 1616 0 -4.71(-0.29%)
Jan 09, 2006 1617 1637 1617 1621 0 +4.83(+0.30%)
Jan 06, 2006 1598 1624 1598 1616 0 +16.38(+1.02%)
Jan 05, 2006 1611 1616 1594 1600 0 -10.61(-0.66%)
Jan 04, 2006 1603 1616 1596 1611 0 +8.52(+0.53%)
Jan 03, 2006 1563 1602 1563 1602 0 +46.33(+2.98%)
Jan 02, 2006 1545 1557 1543 1556 0 +18.08(+1.18%)
Dec 30, 2005 1533 1547 1533 1538 0 -5.72(-0.37%)
Dec 29, 2005 1539 1545 1529 1543 0 +5.72(+0.37%)
Dec 28, 2005 1533 1547 1533 1538 0 +4.51(+0.29%)
Dec 27, 2005 1554 1564 1527 1533 0 -17.88(-1.15%)
Dec 26, 2005 1530 1551 1525 1551 0 +21.84(+1.43%)
Dec 23, 2005 1517 1530 1514 1529 0 +12.88(+0.85%)
Dec 22, 2005 1491 1517 1491 1516 0 +24.97(+1.67%)
Dec 21, 2005 1489 1510 1487 1491 0 +1.91(+0.13%)
Dec 20, 2005 1502 1513 1489 1489 0 -13.08(-0.87%)
Dec 19, 2005 1524 1532 1499 1502 0 -22.06(-1.45%)
Dec 16, 2005 1557 1558 1524 1524 0 -30.49(-1.96%)
Dec 15, 2005 1526 1555 1514 1555 0 +29.42(+1.93%)
Dec 14, 2005 1517 1528 1513 1526 0 +10.15(+0.67%)
Dec 13, 2005 1522 1525 1503 1515 0 -6.47(-0.43%)
Dec 12, 2005 1539 1548 1517 1522 0 -13.39(-0.87%)
Dec 09, 2005 1536 1545 1525 1535 0 +9.75(+0.64%)
Dec 08, 2005 1559 1576 1522 1526 0 +0.00(+0.00%)
Dec 07, 2005 1559 1576 1522 1526 0 -33.14(-2.13%)
Dec 06, 2005 1560 1566 1550 1559 0 -1.72(-0.11%)
Dec 05, 2005 1545 1580 1545 1560 0 +16.71(+1.08%)
Dec 02, 2005 1524 1562 1524 1544 0 +23.82(+1.57%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here