Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 11:45 PM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 1603 1619 1554 1559 0 -41.70(-2.61%)
Feb 25, 2005 1532 1607 1532 1600 0 +70.68(+4.62%)
Feb 24, 2005 1522 1539 1511 1530 0 +8.74(+0.57%)
Feb 23, 2005 1560 1571 1520 1521 0 -35.13(-2.26%)
Feb 22, 2005 1537 1556 1534 1556 0 +22.02(+1.44%)
Feb 21, 2005 1557 1569 1534 1534 0 -23.76(-1.53%)
Feb 18, 2005 1532 1566 1532 1558 0 +25.91(+1.69%)
Feb 17, 2005 1509 1536 1503 1532 0 +23.02(+1.53%)
Feb 16, 2005 1494 1509 1487 1509 0 +14.88(+1.00%)
Feb 15, 2005 1519 1527 1491 1494 0 -23.97(-1.58%)
Feb 14, 2005 1497 1524 1497 1518 0 +21.02(+1.40%)
Feb 11, 2005 1488 1511 1488 1497 0 +9.52(+0.64%)
Feb 10, 2005 1485 1496 1475 1487 0 +2.79(+0.19%)
Feb 09, 2005 1480 1498 1469 1485 0 +4.49(+0.30%)
Feb 08, 2005 1435 1480 1435 1480 0 +46.08(+3.21%)
Feb 07, 2005 1429 1437 1420 1434 0 +5.49(+0.38%)
Feb 04, 2005 1405 1430 1404 1429 0 +29.31(+2.09%)
Feb 03, 2005 1372 1399 1371 1399 0 +28.21(+2.06%)
Feb 02, 2005 1374 1380 1359 1371 0 -2.39(-0.17%)
Feb 01, 2005 1374 1380 1365 1373 0 -0.38(-0.03%)
Jan 31, 2005 1382 1387 1371 1374 0 -8.13(-0.59%)
Jan 28, 2005 1378 1390 1373 1382 0 +3.49(+0.25%)
Jan 27, 2005 1355 1380 1355 1378 0 +23.11(+1.71%)
Jan 26, 2005 1310 1355 1307 1355 0 +45.65(+3.49%)
Jan 25, 2005 1311 1322 1307 1310 0 -2.25(-0.17%)
Jan 24, 2005 1326 1326 1307 1312 0 -13.82(-1.04%)
Jan 21, 2005 1319 1329 1319 1326 0 +6.55(+0.50%)
Jan 20, 2005 1337 1337 1313 1319 0 -17.77(-1.33%)
Jan 19, 2005 1344 1352 1333 1337 0 -8.51(-0.63%)
Jan 18, 2005 1349 1349 1334 1345 0 -3.22(-0.24%)
Jan 17, 2005 1345 1352 1341 1349 0 +3.99(+0.30%)
Jan 14, 2005 1348 1353 1331 1345 0 -2.59(-0.19%)
Jan 13, 2005 1344 1347 1332 1347 0 +3.18(+0.24%)
Jan 12, 2005 1352 1359 1337 1344 0 -6.81(-0.50%)
Jan 11, 2005 1340 1357 1340 1351 0 +16.34(+1.22%)
Jan 10, 2005 1310 1336 1309 1335 0 +25.13(+1.92%)
Jan 07, 2005 1317 1333 1304 1309 0 -7.18(-0.55%)
Jan 06, 2005 1306 1325 1306 1317 0 +11.07(+0.85%)
Jan 05, 2005 1336 1336 1298 1306 0 -31.90(-2.39%)
Jan 04, 2005 1370 1370 1334 1337 0 -32.04(-2.34%)
Jan 03, 2005 1376 1390 1368 1370 0 -5.87(-0.43%)
Dec 31, 2004 1385 1387 1373 1375 0 -9.24(-0.67%)
Dec 30, 2004 1392 1408 1381 1385 0 -4.92(-0.35%)
Dec 29, 2004 1366 1390 1363 1390 0 +22.80(+1.67%)
Dec 28, 2004 1376 1381 1363 1367 0 -9.52(-0.69%)
Dec 27, 2004 1367 1386 1367 1376 0 +9.56(+0.70%)
Dec 24, 2004 1357 1375 1357 1367 0 +10.09(+0.74%)
Dec 23, 2004 1323 1359 1323 1357 0 +34.23(+2.59%)
Dec 22, 2004 1325 1330 1313 1322 0 -2.92(-0.22%)
Dec 21, 2004 1307 1331 1307 1325 0 +19.42(+1.49%)
Dec 20, 2004 1256 1307 1256 1306 0 +50.03(+3.98%)
Dec 17, 2004 1247 1259 1245 1256 0 +9.16(+0.73%)
Dec 16, 2004 1254 1260 1246 1247 0 -6.79(-0.54%)
Dec 15, 2004 1239 1254 1238 1253 0 +15.98(+1.29%)
Dec 14, 2004 1234 1243 1230 1237 0 +4.17(+0.34%)
Dec 13, 2004 1235 1244 1226 1233 0 -0.98(-0.08%)
Dec 10, 2004 1222 1239 1222 1234 0 +15.30(+1.26%)
Dec 09, 2004 1205 1219 1190 1219 0 +14.38(+1.19%)
Dec 08, 2004 1227 1229 1202 1205 0 +0.00(+0.00%)
Dec 07, 2004 1227 1229 1202 1205 0 -18.92(-1.55%)
Dec 06, 2004 1220 1226 1210 1224 0 +4.79(+0.39%)
Dec 03, 2004 1194 1221 1192 1219 0 +25.16(+2.11%)
Dec 02, 2004 1222 1236 1186 1194 0 -27.36(-2.24%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here