Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 2:45 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1191 1193 1177 1183 0 -9.42(-0.79%)
Feb 26, 2004 1178 1197 1172 1193 0 +14.13(+1.20%)
Feb 25, 2004 1202 1206 1177 1178 0 -25.15(-2.09%)
Feb 24, 2004 1200 1211 1187 1204 0 +4.14(+0.35%)
Feb 23, 2004 1147 1199 1147 1199 0 +53.50(+4.67%)
Feb 20, 2004 1123 1146 1115 1146 0 +23.16(+2.06%)
Feb 19, 2004 1128 1138 1121 1123 0 -4.95(-0.44%)
Feb 18, 2004 1109 1131 1104 1128 0 +18.36(+1.65%)
Feb 17, 2004 1117 1131 1107 1109 0 -10.37(-0.93%)
Feb 16, 2004 1089 1123 1089 1120 0 +29.75(+2.73%)
Feb 13, 2004 1072 1107 1072 1090 0 +18.72(+1.75%)
Feb 12, 2004 1031 1077 1031 1071 0 +41.34(+4.01%)
Feb 11, 2004 1009 1038 1007 1030 0 +23.14(+2.30%)
Feb 10, 2004 1092 1092 997.28 1007 0 -86.17(-7.88%)
Feb 09, 2004 1053 1093 1053 1093 0 +39.70(+3.77%)
Feb 06, 2004 1083 1083 1042 1053 0 -30.24(-2.79%)
Feb 05, 2004 1133 1133 1081 1084 0 -50.84(-4.48%)
Feb 04, 2004 1159 1166 1130 1134 0 -22.74(-1.97%)
Feb 03, 2004 1133 1157 1133 1157 0 +27.22(+2.41%)
Feb 02, 2004 1141 1146 1121 1130 0 -10.95(-0.96%)
Jan 30, 2004 1145 1154 1122 1141 0 -3.86(-0.34%)
Jan 29, 2004 1182 1182 1134 1145 0 -36.84(-3.12%)
Jan 28, 2004 1204 1208 1179 1182 0 -21.68(-1.80%)
Jan 27, 2004 1200 1218 1200 1203 0 +4.91(+0.41%)
Jan 26, 2004 1163 1199 1133 1198 0 +34.68(+2.98%)
Jan 23, 2004 1211 1215 1153 1164 0 -47.22(-3.90%)
Jan 22, 2004 1222 1234 1205 1211 0 -12.95(-1.06%)
Jan 21, 2004 1260 1264 1221 1224 0 -36.26(-2.88%)
Jan 20, 2004 1248 1267 1242 1260 0 +13.52(+1.08%)
Jan 19, 2004 1208 1254 1199 1247 0 +38.33(+3.17%)
Jan 16, 2004 1200 1216 1186 1208 0 +5.32(+0.44%)
Jan 15, 2004 1202 1205 1184 1203 0 +0.61(+0.05%)
Jan 14, 2004 1206 1225 1193 1202 0 -3.37(-0.28%)
Jan 13, 2004 1175 1218 1173 1206 0 +30.29(+2.58%)
Jan 12, 2004 1195 1195 1170 1175 0 -20.07(-1.68%)
Jan 09, 2004 1158 1199 1156 1195 0 +37.78(+3.26%)
Jan 08, 2004 1162 1169 1149 1158 0 -5.18(-0.45%)
Jan 07, 2004 1159 1170 1147 1163 0 +4.05(+0.35%)
Jan 06, 2004 1145 1162 1137 1159 0 +14.23(+1.24%)
Jan 05, 2004 1102 1145 1102 1145 0 +43.01(+3.90%)
Jan 02, 2004 1073 1108 1073 1102 0 +29.56(+2.76%)
Dec 31, 2003 1076 1079 1068 1072 0 -2.65(-0.25%)
Dec 30, 2003 1078 1087 1074 1075 0 -3.38(-0.31%)
Dec 29, 2003 1045 1078 1045 1078 0 +33.28(+3.19%)
Dec 26, 2003 1036 1048 1032 1045 0 +8.34(+0.80%)
Dec 24, 2003 1030 1037 1028 1036 0 +10.53(+1.03%)
Dec 23, 2003 1031 1045 1024 1026 0 -2.61(-0.25%)
Dec 22, 2003 999.27 1032 994.65 1028 0 +28.75(+2.88%)
Dec 19, 2003 1019 1022 999.04 999.69 0 -19.63(-1.93%)
Dec 18, 2003 1000 1022 998.43 1019 0 +20.13(+2.01%)
Dec 17, 2003 991.49 1002 991.06 999.19 0 +8.29(+0.84%)
Dec 16, 2003 982.62 990.90 976.65 990.90 0 +8.28(+0.84%)
Dec 15, 2003 997.76 999.87 978.02 982.62 0 -12.36(-1.24%)
Dec 12, 2003 1003 1009 986.92 994.98 0 -6.73(-0.67%)
Dec 11, 2003 984.66 1003 969.16 1002 0 +17.05(+1.73%)
Dec 10, 2003 1018 1019 978.92 984.66 0 -33.34(-3.28%)
Dec 09, 2003 1030 1033 1018 1018 0 -9.27(-0.90%)
Dec 05, 2003 1011 1029 1010 1027 0 +16.59(+1.64%)
Dec 04, 2003 1013 1018 1008 1011 0 -2.44(-0.24%)
Dec 03, 2003 1023 1030 1013 1013 0 -9.28(-0.91%)
Dec 02, 2003 999.43 1022 998.83 1022 0 +22.97(+2.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here