Argentina Merval Index (IX: MERV)
N/A   UNCHANGED
Daily Price  /  Updated: 7:05 PM EDT, Aug 4, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 584.72 585.37 575.53 578.89 0 -6.93(-1.18%)
Feb 27, 2003 588.94 591.92 581.47 585.82 0 -2.62(-0.45%)
Feb 26, 2003 593.02 594.43 586.76 588.44 0 -4.46(-0.75%)
Feb 25, 2003 590.48 598.36 590.06 592.90 0 +0.00(+0.00%)
Feb 24, 2003 590.48 598.36 590.06 592.90 0 +2.70(+0.46%)
Feb 22, 2003 583.43 590.20 578.51 590.20 0 +6.25(+1.07%)
Feb 21, 2003 580.60 583.97 578.73 583.95 0 +3.48(+0.60%)
Feb 20, 2003 585.52 587.75 580.47 580.47 0 -4.47(-0.76%)
Feb 19, 2003 580.20 586.06 578.56 584.94 0 +4.74(+0.82%)
Feb 18, 2003 580.51 582.67 577.87 580.20 0 +0.00(+0.00%)
Feb 17, 2003 580.51 582.67 577.87 580.20 0 -0.31(-0.05%)
Feb 15, 2003 583.33 584.25 577.36 580.51 0 -1.97(-0.34%)
Feb 14, 2003 583.21 592.13 581.69 582.48 0 +0.44(+0.08%)
Feb 13, 2003 579.31 586.44 576.21 582.04 0 +8.13(+1.42%)
Feb 12, 2003 571.60 577.58 567.85 573.91 0 +2.42(+0.42%)
Feb 11, 2003 564.99 571.49 562.22 571.49 0 +0.00(+0.00%)
Feb 10, 2003 564.99 571.49 562.22 571.49 0 +6.60(+1.17%)
Feb 08, 2003 559.05 565.24 557.73 564.89 0 +5.84(+1.04%)
Feb 07, 2003 562.23 567.47 558.08 559.05 0 -3.18(-0.57%)
Feb 06, 2003 574.84 574.84 561.74 562.23 0 -7.55(-1.33%)
Feb 05, 2003 549.83 569.78 549.70 569.78 0 +20.08(+3.65%)
Feb 04, 2003 550.18 553.82 547.35 549.70 0 +0.00(+0.00%)
Feb 03, 2003 550.18 553.82 547.35 549.70 0 -0.15(-0.03%)
Feb 01, 2003 546.43 549.85 543.22 549.85 0 +2.84(+0.52%)
Jan 31, 2003 557.63 558.93 545.01 547.01 0 -10.42(-1.87%)
Jan 30, 2003 557.34 557.87 546.15 557.43 0 +0.97(+0.17%)
Jan 29, 2003 550.92 561.00 550.77 556.46 0 +8.27(+1.51%)
Jan 28, 2003 557.81 557.96 543.74 548.19 0 +0.00(+0.00%)
Jan 27, 2003 557.81 557.96 543.74 548.19 0 -9.62(-1.72%)
Jan 25, 2003 564.86 569.10 556.42 557.81 0 -10.34(-1.82%)
Jan 24, 2003 569.21 569.83 560.67 568.15 0 -0.56(-0.10%)
Jan 23, 2003 561.11 568.71 553.41 568.71 0 +5.96(+1.06%)
Jan 22, 2003 575.63 577.46 560.76 562.75 0 -12.99(-2.26%)
Jan 21, 2003 577.03 577.99 569.94 575.74 0 +0.00(+0.00%)
Jan 20, 2003 577.03 577.99 569.94 575.74 0 -1.46(-0.25%)
Jan 18, 2003 596.60 601.12 575.89 577.20 0 -19.38(-3.25%)
Jan 17, 2003 588.77 606.36 585.40 596.58 0 +9.63(+1.64%)
Jan 16, 2003 591.14 594.43 582.70 586.95 0 -4.15(-0.70%)
Jan 15, 2003 585.53 598.59 585.53 591.10 0 +9.24(+1.59%)
Jan 14, 2003 575.77 588.98 569.30 581.86 0 +0.00(+0.00%)
Jan 13, 2003 575.77 588.98 569.30 581.86 0 +6.06(+1.05%)
Jan 11, 2003 592.58 609.98 573.42 575.80 0 -15.29(-2.59%)
Jan 10, 2003 570.17 591.16 570.17 591.09 0 +21.19(+3.72%)
Jan 09, 2003 560.63 574.19 556.87 569.90 0 +10.25(+1.83%)
Jan 08, 2003 555.14 565.45 555.03 559.65 0 +5.22(+0.94%)
Jan 07, 2003 530.64 555.56 530.64 554.43 0 +0.00(+0.00%)
Jan 06, 2003 530.64 555.56 530.64 554.43 0 +23.79(+4.48%)
Jan 04, 2003 520.55 530.64 518.32 530.64 0 +10.09(+1.94%)
Jan 03, 2003 524.96 527.73 519.24 520.55 0 +0.00(+0.00%)
Jan 02, 2003 524.96 527.73 519.24 520.55 0 -4.40(-0.84%)
Jan 01, 2003 525.04 526.53 519.59 524.95 0 -0.14(-0.03%)
Dec 31, 2002 518.18 525.09 518.11 525.09 0 +0.00(+0.00%)
Dec 30, 2002 518.18 525.09 518.11 525.09 0 +7.16(+1.38%)
Dec 28, 2002 519.32 527.43 515.31 517.93 0 -1.14(-0.22%)
Dec 27, 2002 523.44 531.65 518.48 519.07 0 +0.00(+0.00%)
Dec 26, 2002 523.44 531.65 518.48 519.07 0 -4.37(-0.83%)
Dec 25, 2002 521.72 529.30 520.93 523.44 0 +2.62(+0.50%)
Dec 24, 2002 506.56 520.82 506.56 520.82 0 +0.00(+0.00%)
Dec 23, 2002 506.56 520.82 506.56 520.82 0 +16.92(+3.36%)
Dec 21, 2002 495.54 507.37 493.97 503.90 0 +7.81(+1.57%)
Dec 20, 2002 488.41 496.47 487.46 496.09 0 +8.53(+1.75%)
Dec 19, 2002 478.41 490.71 475.89 487.56 0 +6.62(+1.38%)
Dec 18, 2002 489.83 494.64 479.35 480.94 0 -8.57(-1.75%)
Dec 17, 2002 469.69 491.86 469.69 489.51 0 +0.00(+0.00%)
Dec 16, 2002 469.69 491.86 469.69 489.51 0 +19.82(+4.22%)
Dec 14, 2002 485.04 485.21 464.51 469.69 0 -15.86(-3.27%)
Dec 13, 2002 489.25 491.82 483.36 485.55 0 -4.47(-0.91%)
Dec 12, 2002 507.08 508.41 488.81 490.02 0 -16.03(-3.17%)
Dec 11, 2002 506.97 513.60 504.03 506.05 0 +1.67(+0.33%)
Dec 10, 2002 516.08 517.14 501.29 504.38 0 +0.00(+0.00%)
Dec 09, 2002 516.08 517.14 501.29 504.38 0 -12.65(-2.45%)
Dec 07, 2002 516.36 517.03 509.23 517.03 0 -0.18(-0.03%)
Dec 06, 2002 515.04 517.96 509.04 517.21 0 +2.14(+0.42%)
Dec 05, 2002 519.51 525.62 510.29 515.07 0 -2.76(-0.53%)
Dec 04, 2002 515.15 529.43 515.15 517.83 0 +4.30(+0.84%)
Dec 03, 2002 497.81 514.86 497.81 513.53 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here