Argentina Merval Index (IX: MERV)
5,880.84   UNCHANGED
Daily Price  /  Updated: 4:00 AM EDT, Apr 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 385.25 399.70 383.49 398.25 0 +18.27(+4.81%)
Feb 27, 2002 373.60 380.82 372.21 379.98 0 +6.41(+1.72%)
Feb 26, 2002 383.69 385.61 371.98 373.57 0 -7.66(-2.01%)
Feb 25, 2002 369.56 390.12 369.56 381.23 0 +13.29(+3.61%)
Feb 22, 2002 369.13 374.41 363.33 367.94 0 -3.35(-0.90%)
Feb 21, 2002 388.89 388.89 362.25 371.29 0 -17.60(-4.53%)
Feb 20, 2002 395.73 410.73 386.56 388.89 0 -6.60(-1.67%)
Feb 19, 2002 390.83 403.76 390.83 395.49 0 +4.97(+1.27%)
Feb 18, 2002 376.15 396.14 374.13 390.52 0 +14.37(+3.82%)
Feb 15, 2002 377.04 389.11 369.65 376.15 0 +0.73(+0.19%)
Feb 14, 2002 379.30 382.47 371.58 375.42 0 -9.82(-2.55%)
Feb 13, 2002 373.93 386.76 359.00 385.24 0 +10.77(+2.88%)
Feb 12, 2002 407.61 407.61 373.96 374.47 0 -34.22(-8.37%)
Feb 11, 2002 457.00 457.54 406.28 408.69 0 -48.85(-10.68%)
Feb 08, 2002 459.05 468.23 435.46 457.54 0 -1.51(-0.33%)
Feb 07, 2002 471.88 489.52 459.05 459.05 0 -12.29(-2.61%)
Feb 06, 2002 444.92 476.92 444.21 471.34 0 +26.42(+5.94%)
Feb 01, 2002 439.20 449.55 430.37 444.92 0 +5.72(+1.30%)
Jan 31, 2002 462.01 471.58 436.25 439.20 0 -15.06(-3.32%)
Jan 30, 2002 425.27 454.89 425.27 454.26 0 +29.16(+6.86%)
Jan 29, 2002 420.77 436.90 419.10 425.10 0 +6.06(+1.45%)
Jan 28, 2002 408.66 424.97 407.53 419.04 0 +12.54(+3.08%)
Jan 25, 2002 407.10 407.10 392.24 406.50 0 -2.95(-0.72%)
Jan 24, 2002 438.89 440.58 407.43 409.45 0 -29.44(-6.71%)
Jan 23, 2002 438.67 453.23 423.23 438.89 0 -6.99(-1.57%)
Jan 22, 2002 480.86 482.54 441.21 445.88 0 -24.67(-5.24%)
Jan 21, 2002 414.86 500.59 414.86 470.55 0 +55.69(+13.42%)
Jan 18, 2002 377.15 422.30 377.12 414.86 0 +43.66(+11.76%)
Jan 17, 2002 322.97 375.83 318.92 371.20 0 +27.98(+8.15%)
Jan 04, 2002 340.06 343.22 321.42 343.22 0 +2.62(+0.77%)
Jan 03, 2002 323.69 345.87 322.07 340.60 0 +16.91(+5.22%)
Jan 02, 2002 307.26 323.69 296.19 323.69 0 +28.30(+9.58%)
Dec 28, 2001 308.33 311.23 283.53 295.39 0 -25.07(-7.82%)
Dec 20, 2001 273.37 320.49 273.37 320.46 0 +47.70(+17.49%)
Dec 19, 2001 252.23 272.76 245.99 272.76 0 +19.32(+7.62%)
Dec 18, 2001 257.18 258.63 250.45 253.44 0 -3.13(-1.22%)
Dec 17, 2001 252.67 257.37 252.67 256.57 0 +3.90(+1.54%)
Dec 14, 2001 253.19 258.80 249.55 252.67 0 +0.69(+0.27%)
Dec 13, 2001 242.58 253.24 240.46 251.98 0 +10.61(+4.40%)
Dec 12, 2001 239.92 247.56 239.87 241.37 0 +2.05(+0.86%)
Dec 11, 2001 235.72 239.57 231.74 239.32 0 +4.20(+1.79%)
Dec 10, 2001 253.20 253.20 234.60 235.12 0 -19.30(-7.59%)
Dec 07, 2001 253.88 270.75 244.07 254.42 0 +0.97(+0.38%)
Dec 06, 2001 229.18 258.24 229.18 253.45 0 +24.27(+10.59%)
Dec 05, 2001 211.25 235.82 207.69 229.18 0 +17.02(+8.02%)
Dec 04, 2001 216.00 217.95 209.04 212.16 0 -2.59(-1.21%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here