Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 385.25 | 399.70 | 383.49 | 398.25 | 0 | +18.27(+4.81%) |
| Feb 27, 2002 | 373.60 | 380.82 | 372.21 | 379.98 | 0 | +6.41(+1.72%) |
| Feb 26, 2002 | 383.69 | 385.61 | 371.98 | 373.57 | 0 | -7.66(-2.01%) |
| Feb 25, 2002 | 369.56 | 390.12 | 369.56 | 381.23 | 0 | +13.29(+3.61%) |
| Feb 22, 2002 | 369.13 | 374.41 | 363.33 | 367.94 | 0 | -3.35(-0.90%) |
| Feb 21, 2002 | 388.89 | 388.89 | 362.25 | 371.29 | 0 | -17.60(-4.53%) |
| Feb 20, 2002 | 395.73 | 410.73 | 386.56 | 388.89 | 0 | -6.60(-1.67%) |
| Feb 19, 2002 | 390.83 | 403.76 | 390.83 | 395.49 | 0 | +4.97(+1.27%) |
| Feb 18, 2002 | 376.15 | 396.14 | 374.13 | 390.52 | 0 | +14.37(+3.82%) |
| Feb 15, 2002 | 377.04 | 389.11 | 369.65 | 376.15 | 0 | +0.73(+0.19%) |
| Feb 14, 2002 | 379.30 | 382.47 | 371.58 | 375.42 | 0 | -9.82(-2.55%) |
| Feb 13, 2002 | 373.93 | 386.76 | 359.00 | 385.24 | 0 | +10.77(+2.88%) |
| Feb 12, 2002 | 407.61 | 407.61 | 373.96 | 374.47 | 0 | -34.22(-8.37%) |
| Feb 11, 2002 | 457.00 | 457.54 | 406.28 | 408.69 | 0 | -48.85(-10.68%) |
| Feb 08, 2002 | 459.05 | 468.23 | 435.46 | 457.54 | 0 | -1.51(-0.33%) |
| Feb 07, 2002 | 471.88 | 489.52 | 459.05 | 459.05 | 0 | -12.29(-2.61%) |
| Feb 06, 2002 | 444.92 | 476.92 | 444.21 | 471.34 | 0 | +26.42(+5.94%) |
| Feb 01, 2002 | 439.20 | 449.55 | 430.37 | 444.92 | 0 | +5.72(+1.30%) |
| Jan 31, 2002 | 462.01 | 471.58 | 436.25 | 439.20 | 0 | -15.06(-3.32%) |
| Jan 30, 2002 | 425.27 | 454.89 | 425.27 | 454.26 | 0 | +29.16(+6.86%) |
| Jan 29, 2002 | 420.77 | 436.90 | 419.10 | 425.10 | 0 | +6.06(+1.45%) |
| Jan 28, 2002 | 408.66 | 424.97 | 407.53 | 419.04 | 0 | +12.54(+3.08%) |
| Jan 25, 2002 | 407.10 | 407.10 | 392.24 | 406.50 | 0 | -2.95(-0.72%) |
| Jan 24, 2002 | 438.89 | 440.58 | 407.43 | 409.45 | 0 | -29.44(-6.71%) |
| Jan 23, 2002 | 438.67 | 453.23 | 423.23 | 438.89 | 0 | -6.99(-1.57%) |
| Jan 22, 2002 | 480.86 | 482.54 | 441.21 | 445.88 | 0 | -24.67(-5.24%) |
| Jan 21, 2002 | 414.86 | 500.59 | 414.86 | 470.55 | 0 | +55.69(+13.42%) |
| Jan 18, 2002 | 377.15 | 422.30 | 377.12 | 414.86 | 0 | +43.66(+11.76%) |
| Jan 17, 2002 | 322.97 | 375.83 | 318.92 | 371.20 | 0 | +27.98(+8.15%) |
| Jan 04, 2002 | 340.06 | 343.22 | 321.42 | 343.22 | 0 | +2.62(+0.77%) |
| Jan 03, 2002 | 323.69 | 345.87 | 322.07 | 340.60 | 0 | +16.91(+5.22%) |
| Jan 02, 2002 | 307.26 | 323.69 | 296.19 | 323.69 | 0 | +28.30(+9.58%) |
| Dec 28, 2001 | 308.33 | 311.23 | 283.53 | 295.39 | 0 | -25.07(-7.82%) |
| Dec 20, 2001 | 273.37 | 320.49 | 273.37 | 320.46 | 0 | +47.70(+17.49%) |
| Dec 19, 2001 | 252.23 | 272.76 | 245.99 | 272.76 | 0 | +19.32(+7.62%) |
| Dec 18, 2001 | 257.18 | 258.63 | 250.45 | 253.44 | 0 | -3.13(-1.22%) |
| Dec 17, 2001 | 252.67 | 257.37 | 252.67 | 256.57 | 0 | +3.90(+1.54%) |
| Dec 14, 2001 | 253.19 | 258.80 | 249.55 | 252.67 | 0 | +0.69(+0.27%) |
| Dec 13, 2001 | 242.58 | 253.24 | 240.46 | 251.98 | 0 | +10.61(+4.40%) |
| Dec 12, 2001 | 239.92 | 247.56 | 239.87 | 241.37 | 0 | +2.05(+0.86%) |
| Dec 11, 2001 | 235.72 | 239.57 | 231.74 | 239.32 | 0 | +4.20(+1.79%) |
| Dec 10, 2001 | 253.20 | 253.20 | 234.60 | 235.12 | 0 | -19.30(-7.59%) |
| Dec 07, 2001 | 253.88 | 270.75 | 244.07 | 254.42 | 0 | +0.97(+0.38%) |
| Dec 06, 2001 | 229.18 | 258.24 | 229.18 | 253.45 | 0 | +24.27(+10.59%) |
| Dec 05, 2001 | 211.25 | 235.82 | 207.69 | 229.18 | 0 | +17.02(+8.02%) |
| Dec 04, 2001 | 216.00 | 217.95 | 209.04 | 212.16 | 0 | -2.59(-1.21%) |
