Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2001 | 447.08 | 449.33 | 429.53 | 435.85 | 0 | -10.53(-2.36%) |
| Feb 27, 2001 | 455.55 | 455.55 | 445.33 | 446.38 | 0 | -8.75(-1.92%) |
| Feb 26, 2001 | 460.41 | 461.46 | 454.34 | 455.13 | 0 | -5.28(-1.15%) |
| Feb 23, 2001 | 459.22 | 460.56 | 452.54 | 460.41 | 0 | +0.70(+0.15%) |
| Feb 22, 2001 | 451.30 | 459.71 | 448.34 | 459.71 | 0 | +9.57(+2.13%) |
| Feb 21, 2001 | 467.03 | 467.36 | 448.55 | 450.14 | 0 | -19.85(-4.22%) |
| Feb 20, 2001 | 485.26 | 485.72 | 468.61 | 469.99 | 0 | -15.27(-3.15%) |
| Feb 19, 2001 | 483.15 | 485.26 | 481.43 | 485.26 | 0 | +2.11(+0.44%) |
| Feb 16, 2001 | 494.65 | 494.65 | 482.78 | 483.15 | 0 | -10.94(-2.21%) |
| Feb 15, 2001 | 494.58 | 497.14 | 493.10 | 494.09 | 0 | -0.83(-0.17%) |
| Feb 14, 2001 | 500.50 | 500.50 | 493.54 | 494.92 | 0 | -5.92(-1.18%) |
| Feb 13, 2001 | 507.09 | 507.89 | 500.84 | 500.84 | 0 | -5.95(-1.17%) |
| Feb 12, 2001 | 504.24 | 510.12 | 504.03 | 506.79 | 0 | +2.33(+0.46%) |
| Feb 09, 2001 | 511.31 | 511.31 | 504.26 | 504.46 | 0 | -5.39(-1.06%) |
| Feb 08, 2001 | 505.25 | 509.85 | 503.21 | 509.85 | 0 | +5.93(+1.18%) |
| Feb 07, 2001 | 511.54 | 511.54 | 502.58 | 503.92 | 0 | -8.87(-1.73%) |
| Feb 06, 2001 | 511.19 | 514.46 | 510.53 | 512.79 | 0 | +2.16(+0.42%) |
| Feb 05, 2001 | 517.39 | 517.78 | 508.49 | 510.63 | 0 | -7.16(-1.38%) |
| Feb 02, 2001 | 527.59 | 529.38 | 515.46 | 517.79 | 0 | -10.21(-1.93%) |
| Feb 01, 2001 | 532.34 | 534.02 | 527.44 | 528.00 | 0 | -4.80(-0.90%) |
| Jan 31, 2001 | 531.50 | 535.97 | 531.43 | 532.80 | 0 | +1.30(+0.24%) |
| Jan 30, 2001 | 530.29 | 534.72 | 530.06 | 531.50 | 0 | +1.21(+0.23%) |
| Jan 29, 2001 | 524.63 | 530.29 | 519.26 | 530.29 | 0 | +5.10(+0.97%) |
| Jan 26, 2001 | 527.19 | 527.67 | 524.27 | 525.19 | 0 | -2.00(-0.38%) |
| Jan 25, 2001 | 532.88 | 533.18 | 526.05 | 527.19 | 0 | -5.69(-1.07%) |
| Jan 24, 2001 | 538.89 | 538.89 | 528.97 | 532.88 | 0 | -6.32(-1.17%) |
| Jan 23, 2001 | 528.96 | 540.16 | 528.80 | 539.20 | 0 | +11.47(+2.17%) |
| Jan 22, 2001 | 526.46 | 530.33 | 524.49 | 527.73 | 0 | +0.93(+0.18%) |
| Jan 19, 2001 | 524.89 | 527.52 | 521.98 | 526.80 | 0 | +2.47(+0.47%) |
| Jan 18, 2001 | 510.86 | 525.03 | 510.37 | 524.33 | 0 | +13.75(+2.69%) |
| Jan 17, 2001 | 505.84 | 514.29 | 505.84 | 510.58 | 0 | +7.43(+1.48%) |
| Jan 16, 2001 | 503.46 | 504.93 | 501.60 | 503.15 | 0 | -0.33(-0.07%) |
| Jan 15, 2001 | 499.55 | 503.48 | 498.30 | 503.48 | 0 | +3.93(+0.79%) |
| Jan 12, 2001 | 501.99 | 506.96 | 498.46 | 499.55 | 0 | -1.99(-0.40%) |
| Jan 11, 2001 | 495.29 | 507.93 | 495.12 | 501.54 | 0 | +7.09(+1.43%) |
| Jan 10, 2001 | 491.89 | 498.48 | 485.30 | 494.45 | 0 | +2.00(+0.41%) |
| Jan 09, 2001 | 467.66 | 494.79 | 466.64 | 492.45 | 0 | +26.47(+5.68%) |
| Jan 08, 2001 | 464.08 | 466.25 | 462.32 | 465.98 | 0 | +1.90(+0.41%) |
| Jan 05, 2001 | 460.67 | 468.14 | 460.67 | 464.08 | 0 | +4.53(+0.99%) |
| Jan 04, 2001 | 449.31 | 460.92 | 449.31 | 459.55 | 0 | +10.66(+2.37%) |
| Jan 03, 2001 | 419.57 | 448.89 | 419.57 | 448.89 | 0 | +30.19(+7.21%) |
| Jan 02, 2001 | 418.51 | 423.76 | 417.90 | 418.70 | 0 | +1.93(+0.46%) |
| Dec 28, 2000 | 419.97 | 420.25 | 415.42 | 416.77 | 0 | -3.20(-0.76%) |
| Dec 27, 2000 | 421.08 | 423.09 | 417.43 | 419.97 | 0 | -0.09(-0.02%) |
| Dec 26, 2000 | 421.53 | 421.53 | 418.95 | 420.06 | 0 | -0.31(-0.07%) |
| Dec 22, 2000 | 416.06 | 423.97 | 416.04 | 420.37 | 0 | +4.31(+1.04%) |
| Dec 21, 2000 | 405.46 | 416.06 | 405.46 | 416.06 | 0 | +11.38(+2.81%) |
| Dec 20, 2000 | 411.65 | 411.65 | 402.05 | 404.68 | 0 | -7.45(-1.81%) |
| Dec 19, 2000 | 406.63 | 413.26 | 406.63 | 412.13 | 0 | +5.50(+1.35%) |
| Dec 18, 2000 | 406.30 | 411.60 | 405.81 | 406.63 | 0 | +1.48(+0.37%) |
| Dec 15, 2000 | 409.17 | 409.17 | 400.48 | 405.15 | 0 | -4.45(-1.09%) |
| Dec 14, 2000 | 416.18 | 417.55 | 408.59 | 409.60 | 0 | -6.55(-1.57%) |
| Dec 13, 2000 | 421.59 | 423.06 | 415.79 | 416.15 | 0 | -4.86(-1.15%) |
| Dec 12, 2000 | 417.68 | 421.01 | 416.06 | 421.01 | 0 | +3.91(+0.94%) |
| Dec 11, 2000 | 411.45 | 417.10 | 411.45 | 417.10 | 0 | +5.83(+1.42%) |
| Dec 07, 2000 | 410.43 | 413.33 | 408.09 | 411.27 | 0 | +0.84(+0.20%) |
| Dec 06, 2000 | 413.67 | 418.99 | 409.03 | 410.43 | 0 | -3.24(-0.78%) |
| Dec 05, 2000 | 401.05 | 414.23 | 400.47 | 413.67 | 0 | +14.08(+3.52%) |
| Dec 04, 2000 | 402.31 | 402.41 | 398.51 | 399.59 | 0 | -2.74(-0.68%) |
