Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2000 | 634.79 | 638.64 | 630.70 | 631.64 | 0 | -2.96(-0.47%) |
| Feb 28, 2000 | 636.19 | 636.23 | 629.64 | 634.60 | 0 | -1.79(-0.28%) |
| Feb 25, 2000 | 636.93 | 639.65 | 633.49 | 636.39 | 0 | +0.17(+0.03%) |
| Feb 24, 2000 | 627.16 | 636.51 | 625.53 | 636.22 | 0 | +9.53(+1.52%) |
| Feb 23, 2000 | 621.67 | 628.87 | 619.30 | 626.69 | 0 | +5.22(+0.84%) |
| Feb 22, 2000 | 621.95 | 622.67 | 616.29 | 621.47 | 0 | -0.36(-0.06%) |
| Feb 21, 2000 | 617.99 | 621.83 | 612.31 | 621.83 | 0 | +3.13(+0.51%) |
| Feb 18, 2000 | 630.21 | 630.26 | 616.66 | 618.70 | 0 | -11.51(-1.83%) |
| Feb 17, 2000 | 629.84 | 631.90 | 626.26 | 630.21 | 0 | +0.69(+0.11%) |
| Feb 16, 2000 | 630.70 | 630.70 | 622.22 | 629.52 | 0 | -1.18(-0.19%) |
| Feb 15, 2000 | 633.02 | 633.64 | 623.32 | 630.70 | 0 | -3.39(-0.53%) |
| Feb 14, 2000 | 637.30 | 638.21 | 629.86 | 634.09 | 0 | -2.94(-0.46%) |
| Feb 11, 2000 | 640.63 | 642.77 | 632.10 | 637.03 | 0 | -3.60(-0.56%) |
| Feb 10, 2000 | 620.06 | 640.63 | 620.06 | 640.63 | 0 | +21.29(+3.44%) |
| Feb 09, 2000 | 623.41 | 628.73 | 619.10 | 619.34 | 0 | -0.21(-0.03%) |
| Feb 08, 2000 | 608.69 | 620.71 | 608.69 | 619.55 | 0 | +13.99(+2.31%) |
| Feb 07, 2000 | 599.13 | 605.56 | 596.65 | 605.56 | 0 | +6.43(+1.07%) |
| Feb 04, 2000 | 590.31 | 603.01 | 590.31 | 599.13 | 0 | +9.02(+1.53%) |
| Feb 03, 2000 | 577.07 | 590.43 | 577.07 | 590.11 | 0 | +13.43(+2.33%) |
| Feb 02, 2000 | 575.43 | 580.04 | 574.89 | 576.68 | 0 | +2.68(+0.47%) |
| Feb 01, 2000 | 565.56 | 574.02 | 565.56 | 574.00 | 0 | +7.72(+1.36%) |
| Jan 31, 2000 | 568.36 | 568.36 | 558.25 | 566.28 | 0 | -2.47(-0.43%) |
| Jan 28, 2000 | 579.79 | 580.17 | 565.93 | 568.75 | 0 | -11.85(-2.04%) |
| Jan 27, 2000 | 583.92 | 588.95 | 577.84 | 580.60 | 0 | -1.30(-0.22%) |
| Jan 26, 2000 | 563.50 | 582.16 | 563.50 | 581.90 | 0 | +18.40(+3.27%) |
| Jan 25, 2000 | 568.17 | 570.42 | 561.14 | 563.50 | 0 | -4.67(-0.82%) |
| Jan 24, 2000 | 570.12 | 575.13 | 565.96 | 568.17 | 0 | -1.83(-0.32%) |
| Jan 21, 2000 | 578.83 | 578.83 | 567.72 | 570.00 | 0 | -8.77(-1.52%) |
| Jan 20, 2000 | 581.75 | 583.10 | 572.67 | 578.77 | 0 | -2.75(-0.47%) |
| Jan 19, 2000 | 577.90 | 588.39 | 577.90 | 581.52 | 0 | +3.62(+0.63%) |
| Jan 18, 2000 | 569.90 | 578.83 | 568.81 | 577.90 | 0 | +10.16(+1.79%) |
| Jan 17, 2000 | 568.96 | 570.93 | 561.03 | 567.74 | 0 | +1.66(+0.29%) |
| Jan 14, 2000 | 560.07 | 569.27 | 560.07 | 566.08 | 0 | +6.01(+1.07%) |
| Jan 13, 2000 | 520.92 | 568.97 | 520.52 | 560.07 | 0 | +41.37(+7.98%) |
| Jan 12, 2000 | 520.89 | 521.20 | 514.76 | 518.70 | 0 | -2.19(-0.42%) |
| Jan 11, 2000 | 519.57 | 525.30 | 518.26 | 520.89 | 0 | +0.92(+0.18%) |
| Jan 10, 2000 | 522.94 | 526.45 | 517.70 | 519.97 | 0 | -2.15(-0.41%) |
| Jan 07, 2000 | 528.47 | 533.07 | 521.33 | 522.12 | 0 | -6.35(-1.20%) |
| Jan 06, 2000 | 533.21 | 533.67 | 525.81 | 528.47 | 0 | -4.21(-0.79%) |
| Jan 05, 2000 | 522.58 | 533.90 | 516.90 | 532.68 | 0 | +9.71(+1.86%) |
| Jan 04, 2000 | 550.84 | 550.84 | 522.97 | 522.97 | 0 | -28.86(-5.23%) |
| Jan 03, 2000 | 550.28 | 559.95 | 550.28 | 551.83 | 0 | +1.36(+0.25%) |
| Dec 30, 1999 | 544.95 | 550.60 | 544.88 | 550.47 | 0 | +5.52(+1.01%) |
| Dec 29, 1999 | 544.38 | 550.54 | 542.99 | 544.95 | 0 | +0.79(+0.15%) |
| Dec 28, 1999 | 536.77 | 544.48 | 534.50 | 544.16 | 0 | +7.47(+1.39%) |
| Dec 27, 1999 | 547.17 | 547.17 | 535.65 | 536.69 | 0 | -10.64(-1.94%) |
| Dec 24, 1999 | 544.70 | 547.33 | 544.32 | 547.33 | 0 | +2.41(+0.44%) |
| Dec 23, 1999 | 549.58 | 550.17 | 544.22 | 544.92 | 0 | -4.25(-0.77%) |
| Dec 22, 1999 | 551.16 | 551.53 | 547.22 | 549.17 | 0 | -1.99(-0.36%) |
| Dec 21, 1999 | 551.05 | 551.65 | 547.75 | 551.16 | 0 | +0.32(+0.06%) |
| Dec 20, 1999 | 551.45 | 556.78 | 548.69 | 550.84 | 0 | -0.61(-0.11%) |
| Dec 17, 1999 | 543.16 | 553.45 | 543.16 | 551.45 | 0 | +9.51(+1.75%) |
| Dec 16, 1999 | 537.73 | 541.94 | 536.88 | 541.94 | 0 | +5.23(+0.97%) |
| Dec 15, 1999 | 536.04 | 544.42 | 531.67 | 536.71 | 0 | +0.01(+0.00%) |
| Dec 14, 1999 | 553.32 | 553.32 | 536.17 | 536.70 | 0 | -16.72(-3.02%) |
| Dec 13, 1999 | 556.86 | 558.30 | 553.42 | 553.42 | 0 | -3.44(-0.62%) |
| Dec 10, 1999 | 554.73 | 560.63 | 554.73 | 556.86 | 0 | +3.27(+0.59%) |
| Dec 09, 1999 | 553.88 | 555.98 | 545.19 | 553.59 | 0 | -1.17(-0.21%) |
| Dec 07, 1999 | 554.03 | 556.90 | 551.93 | 554.76 | 0 | +1.16(+0.21%) |
| Dec 06, 1999 | 560.50 | 561.53 | 550.67 | 553.60 | 0 | -6.90(-1.23%) |
| Dec 03, 1999 | 555.18 | 564.50 | 555.18 | 560.50 | 0 | +5.46(+0.98%) |
| Dec 02, 1999 | 544.32 | 557.12 | 544.29 | 555.04 | 0 | +11.53(+2.12%) |
