Taiwan Weighted (IX: TWI)
8,713.96   UNCHANGED
Daily Price  /  Updated: 9:00 AM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7886 7913 7873 7898 0 +17.08(+0.22%)
Feb 27, 2013 7891 7927 7871 7881 0 -66.78(-0.84%)
Feb 26, 2013 7987 7995 7948 7948 0 -0.04(-0.00%)
Feb 24, 2013 7948 7970 7913 7948 0 +0.00(+0.00%)
Feb 23, 2013 7948 7970 7913 7948 0 -9.74(-0.12%)
Feb 22, 2013 8021 8021 7957 7957 0 -71.64(-0.89%)
Feb 21, 2013 8021 8029 7995 8029 0 +68.22(+0.86%)
Feb 20, 2013 7974 7974 7946 7961 0 +17.35(+0.22%)
Feb 18, 2013 8001 8006 7928 7944 0 +36.88(+0.47%)
Feb 17, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 16, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 15, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 14, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 13, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 12, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 11, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 09, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 08, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 07, 2013 7925 7942 7907 7907 0 +19.71(+0.25%)
Feb 06, 2013 7897 7897 7864 7887 0 +30.97(+0.39%)
Feb 04, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 03, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 02, 2013 7854 7866 7832 7856 0 +22.99(+0.29%)
Jan 31, 2013 7833 7847 7805 7833 0 +30.98(+0.40%)
Jan 30, 2013 7744 7802 7740 7802 0 +87.33(+1.13%)
Jan 29, 2013 7686 7717 7686 7715 0 +42.09(+0.55%)
Jan 28, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 27, 2013 7695 7704 7637 7673 0 +0.00(+0.00%)
Jan 26, 2013 7695 7704 7637 7673 0 -23.41(-0.30%)
Jan 25, 2013 7717 7725 7654 7696 0 -48.19(-0.62%)
Jan 24, 2013 7773 7773 7730 7744 0 -14.92(-0.19%)
Jan 23, 2013 7747 7759 7699 7759 0 +34.18(+0.44%)
Jan 22, 2013 7725 7739 7674 7725 0 -7.95(-0.10%)
Jan 21, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 20, 2013 7697 7733 7676 7733 0 +0.00(+0.00%)
Jan 19, 2013 7697 7733 7676 7733 0 +116.23(+1.53%)
Jan 18, 2013 7749 7775 7603 7617 0 -83.79(-1.09%)
Jan 17, 2013 7766 7769 7700 7700 0 -64.59(-0.83%)
Jan 16, 2013 7824 7824 7744 7765 0 -58.95(-0.75%)
Jan 15, 2013 7796 7824 7731 7824 0 +4.82(+0.06%)
Jan 14, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 13, 2013 7844 7845 7802 7819 0 +0.00(+0.00%)
Jan 12, 2013 7844 7845 7802 7819 0 +7.51(+0.10%)
Jan 11, 2013 7781 7825 7760 7812 0 +73.00(+0.94%)
Jan 10, 2013 7726 7764 7703 7739 0 +16.98(+0.22%)
Jan 09, 2013 7737 7752 7693 7722 0 -33.43(-0.43%)
Jan 08, 2013 7797 7797 7725 7755 0 -50.90(-0.65%)
Jan 07, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 06, 2013 7818 7818 7773 7806 0 +0.00(+0.00%)
Jan 05, 2013 7818 7818 7773 7806 0 -30.85(-0.39%)
Jan 04, 2013 7826 7855 7815 7837 0 +57.62(+0.74%)
Jan 03, 2013 7738 7793 7715 7779 0 +0.00(+0.00%)
Jan 02, 2013 7738 7793 7715 7779 0 +79.72(+1.04%)
Jan 01, 2013 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 31, 2012 7701 7708 7665 7700 0 +0.00(+0.00%)
Dec 30, 2012 7701 7708 7665 7700 0 +51.09(+0.67%)
Dec 28, 2012 7635 7661 7623 7648 0 +14.22(+0.19%)
Dec 27, 2012 7647 7683 7634 7634 0 -2.38(-0.03%)
Dec 26, 2012 7556 7655 7544 7637 0 +0.00(+0.00%)
Dec 25, 2012 7556 7655 7544 7637 0 +116.64(+1.55%)
Dec 24, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 23, 2012 7593 7609 7492 7520 0 +0.00(+0.00%)
Dec 22, 2012 7593 7609 7492 7520 0 -75.53(-0.99%)
Dec 21, 2012 7646 7646 7575 7595 0 -82.01(-1.07%)
Dec 20, 2012 7671 7686 7647 7677 0 +33.73(+0.44%)
Dec 19, 2012 7620 7644 7616 7644 0 +12.46(+0.16%)
Dec 18, 2012 7665 7683 7604 7631 0 -67.49(-0.88%)
Dec 17, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 16, 2012 7723 7724 7686 7699 0 +0.00(+0.00%)
Dec 15, 2012 7723 7724 7686 7699 0 -58.32(-0.75%)
Dec 14, 2012 7714 7757 7699 7757 0 +66.90(+0.87%)
Dec 13, 2012 7654 7696 7646 7690 0 +76.50(+1.00%)
Dec 12, 2012 7621 7631 7557 7614 0 +4.19(+0.06%)
Dec 11, 2012 7658 7669 7603 7610 0 -32.76(-0.43%)
Dec 10, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 09, 2012 7640 7673 7632 7642 0 +0.00(+0.00%)
Dec 08, 2012 7640 7673 7632 7642 0 +19.00(+0.25%)
Dec 07, 2012 7661 7674 7617 7623 0 -25.79(-0.34%)
Dec 06, 2012 7576 7650 7567 7649 0 +48.07(+0.63%)
Dec 05, 2012 7572 7601 7537 7601 0 +1.07(+0.01%)
Dec 04, 2012 7583 7628 7562 7600 0 +19.74(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here