Taiwan Weighted (IX: TWI)
9,315.85   -131.17 (-1.39%)
Daily Price  /  Updated: 3:45 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7886 7913 7873 7898 0 +17.08(+0.22%)
Feb 27, 2013 7891 7927 7871 7881 0 -66.78(-0.84%)
Feb 26, 2013 7987 7995 7948 7948 0 -0.04(-0.00%)
Feb 24, 2013 7948 7970 7913 7948 0 +0.00(+0.00%)
Feb 23, 2013 7948 7970 7913 7948 0 -9.74(-0.12%)
Feb 22, 2013 8021 8021 7957 7957 0 -71.64(-0.89%)
Feb 21, 2013 8021 8029 7995 8029 0 +68.22(+0.86%)
Feb 20, 2013 7974 7974 7946 7961 0 +17.35(+0.22%)
Feb 18, 2013 8001 8006 7928 7944 0 +36.88(+0.47%)
Feb 17, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 16, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 15, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 14, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 13, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 12, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 11, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 09, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 08, 2013 7925 7942 7907 7907 0 +0.00(+0.00%)
Feb 07, 2013 7925 7942 7907 7907 0 +19.71(+0.25%)
Feb 06, 2013 7897 7897 7864 7887 0 +30.97(+0.39%)
Feb 04, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Feb 03, 2013 7854 7866 7832 7856 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here