Taiwan Weighted (IX: TWI)
9,436.27   -42.10 (-0.44%)
Daily Price  /  Updated: 11:54 AM EDT, Aug 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 8598 8600 8600 8600 0 +0.00(+0.00%)
Feb 27, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 26, 2011 8598 8635 8470 8600 0 +0.00(+0.00%)
Feb 25, 2011 8598 8600 8542 8600 0 +58.01(+0.68%)
Feb 24, 2011 8561 8542 8542 8542 0 +12.70(+0.15%)
Feb 23, 2011 8604 8529 8529 8529 0 -144.73(-1.67%)
Feb 22, 2011 8745 8674 8674 8674 0 -165.55(-1.87%)
Feb 21, 2011 8867 8839 8839 8839 0 -4.62(-0.05%)
Feb 20, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 19, 2011 8764 8874 8764 8844 0 +0.00(+0.00%)
Feb 18, 2011 8764 8844 8670 8844 0 +159.96(+1.84%)
Feb 17, 2011 8739 8684 8684 8684 0 -29.08(-0.33%)
Feb 16, 2011 8740 8713 8713 8713 0 -8.97(-0.10%)
Feb 15, 2011 8679 8722 8722 8722 0 +36.46(+0.42%)
Feb 14, 2011 8667 8685 8685 8685 0 +75.61(+0.88%)
Feb 13, 2011 8842 8842 8575 8610 0 +0.00(+0.00%)
Feb 12, 2011 8842 8610 8575 8610 0 +0.00(+0.00%)
Feb 11, 2011 8842 8610 8610 8610 0 -226.70(-2.57%)
Feb 10, 2011 8962 8837 8837 8837 0 -170.26(-1.89%)
Feb 09, 2011 9108 9007 9007 9007 0 -104.64(-1.15%)
Feb 08, 2011 9221 9221 9085 9111 0 -33.89(-0.37%)
Feb 07, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 06, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 05, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 04, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 03, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 02, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Feb 01, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 31, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 30, 2011 9122 9145 9145 9145 0 +0.00(+0.00%)
Jan 29, 2011 9122 9145 9096 9145 0 +0.00(+0.00%)
Jan 28, 2011 9122 9145 9093 9145 0 +43.02(+0.47%)
Jan 27, 2011 9094 9102 9102 9102 0 +46.74(+0.52%)
Jan 26, 2011 9010 9056 9056 9056 0 +64.20(+0.71%)
Jan 25, 2011 9014 8991 8991 8991 0 +43.60(+0.49%)
Jan 24, 2011 8975 8948 8948 8948 0 -6.59(-0.07%)
Jan 23, 2011 8929 8954 8954 8954 0 +0.00(+0.00%)
Jan 22, 2011 8929 8954 8892 8954 0 +0.00(+0.00%)
Jan 21, 2011 8929 8954 8954 8954 0 -67.79(-0.75%)
Jan 20, 2011 9061 9022 9022 9022 0 -63.85(-0.70%)
Jan 19, 2011 9022 9086 9086 9086 0 +98.02(+1.09%)
Jan 18, 2011 8890 8988 8988 8988 0 +62.91(+0.70%)
Jan 17, 2011 9001 8925 8925 8925 0 -47.42(-0.53%)
Jan 16, 2011 8985 8973 8973 8973 0 +0.00(+0.00%)
Jan 15, 2011 8985 8973 8938 8973 0 +0.00(+0.00%)
Jan 14, 2011 8985 8973 8948 8973 0 -3.07(-0.03%)
Jan 13, 2011 9034 8976 8976 8976 0 +10.58(+0.12%)
Jan 12, 2011 8992 8965 8965 8965 0 +33.64(+0.38%)
Jan 11, 2011 8811 8931 8931 8931 0 +113.48(+1.29%)
Jan 10, 2011 8798 8818 8818 8818 0 +35.16(+0.40%)
Jan 09, 2011 8905 8783 8783 8783 0 +0.00(+0.00%)
Jan 08, 2011 8905 8907 8739 8783 0 +0.00(+0.00%)
Jan 07, 2011 8905 8783 8783 8783 0 -100.49(-1.13%)
Jan 06, 2011 8866 8883 8883 8883 0 +36.90(+0.42%)
Jan 05, 2011 9014 8846 8846 8846 0 -150.88(-1.68%)
Jan 04, 2011 9045 8997 8997 8997 0 -28.11(-0.31%)
Jan 03, 2011 9040 9025 9025 9025 0 +52.80(+0.59%)
Jan 01, 2011 8936 8990 8933 8972 0 +0.00(+0.00%)
Dec 31, 2010 8936 8972 8871 8972 0 +64.59(+0.73%)
Dec 30, 2010 8883 8908 8908 8908 0 +41.56(+0.47%)
Dec 29, 2010 8878 8866 8866 8866 0 -4.41(-0.05%)
Dec 28, 2010 8919 8871 8871 8871 0 -21.55(-0.24%)
Dec 27, 2010 8867 8892 8892 8892 0 +31.21(+0.35%)
Dec 26, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 25, 2010 8911 8911 8861 8861 0 +0.00(+0.00%)
Dec 24, 2010 8911 8861 8861 8861 0 -37.77(-0.42%)
Dec 23, 2010 8891 8899 8899 8899 0 +38.38(+0.43%)
Dec 22, 2010 8847 8860 8860 8860 0 +32.70(+0.37%)
Dec 21, 2010 8803 8828 8828 8828 0 +59.07(+0.67%)
Dec 20, 2010 8861 8769 8769 8769 0 -49.18(-0.56%)
Dec 18, 2010 8828 8818 8818 8818 0 +0.00(+0.00%)
Dec 17, 2010 8828 8818 8767 8818 0 +35.70(+0.41%)
Dec 16, 2010 8771 8782 8782 8782 0 +25.49(+0.29%)
Dec 15, 2010 8755 8757 8757 8757 0 +16.28(+0.19%)
Dec 14, 2010 8772 8740 8740 8740 0 +21.60(+0.25%)
Dec 11, 2010 8741 8719 8684 8719 0 +0.00(+0.00%)
Dec 10, 2010 8741 8719 8719 8719 0 -35.01(-0.40%)
Dec 09, 2010 8769 8754 8754 8754 0 +50.05(+0.58%)
Dec 08, 2010 8728 8704 8704 8704 0 -0.60(-0.01%)
Dec 07, 2010 8716 8704 8704 8704 0 +2.16(+0.02%)
Dec 06, 2010 8675 8702 8702 8702 0 +78.22(+0.91%)
Dec 04, 2010 8631 8660 8618 8624 0 +0.00(+0.00%)
Dec 03, 2010 8631 8624 8573 8624 0 +38.24(+0.45%)
Dec 02, 2010 8598 8586 8586 8586 0 +65.66(+0.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here