Taiwan Weighted (IX: TWI)
9,091.53   +12.66 (+0.14%)
Daily Price  /  Updated: 3:39 AM EST, Nov 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7909 7940 7882 7902 3,971,200 +0.00(+0.00%)
Feb 27, 2007 7909 7940 7882 7902 0 +1.76(+0.02%)
Feb 26, 2007 7939 7950 7900 7900 0 +90.75(+1.16%)
Feb 23, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 22, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 21, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 20, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 16, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 15, 2007 7801 7812 7764 7809 3,006,200 +0.00(+0.00%)
Feb 14, 2007 7801 7812 7764 7809 0 +72.62(+0.94%)
Feb 13, 2007 7782 7801 7726 7737 0 -39.53(-0.51%)
Feb 12, 2007 7826 7826 7765 7776 0 -83.17(-1.06%)
Feb 09, 2007 7847 7885 7823 7860 0 +17.31(+0.22%)
Feb 08, 2007 7876 7885 7791 7842 0 -7.84(-0.10%)
Feb 07, 2007 7895 7895 7850 7850 0 -25.69(-0.33%)
Feb 06, 2007 7816 7876 7803 7876 0 +92.63(+1.19%)
Feb 05, 2007 7787 7824 7772 7783 0 +6.09(+0.08%)
Feb 02, 2007 7754 7802 7752 7777 0 +75.49(+0.98%)
Feb 01, 2007 7751 7758 7680 7702 0 +1.90(+0.02%)
Jan 31, 2007 7760 7779 7638 7700 0 -40.27(-0.52%)
Jan 30, 2007 7764 7778 7725 7740 0 -11.88(-0.15%)
Jan 29, 2007 7832 7839 7746 7752 0 -69.53(-0.89%)
Jan 26, 2007 7826 7884 7794 7821 0 -102.45(-1.29%)
Jan 25, 2007 7983 7991 7918 7924 0 -11.77(-0.15%)
Jan 24, 2007 7943 7949 7916 7936 0 +83.18(+1.06%)
Jan 23, 2007 7837 7870 7819 7852 0 +9.89(+0.13%)
Jan 22, 2007 7866 7871 7784 7842 0 +2.39(+0.03%)
Jan 19, 2007 7859 7893 7840 7840 0 -55.10(-0.70%)
Jan 18, 2007 7852 7897 7830 7895 0 +61.20(+0.78%)
Jan 17, 2007 7758 7841 7748 7834 0 +41.90(+0.54%)
Jan 16, 2007 7793 7831 7781 7792 0 +8.58(+0.11%)
Jan 15, 2007 7810 7815 7741 7784 0 +21.79(+0.28%)
Jan 12, 2007 7714 7769 7704 7762 0 +143.16(+1.88%)
Jan 11, 2007 7724 7749 7600 7619 0 -79.97(-1.04%)
Jan 10, 2007 7737 7749 7683 7699 0 -91.49(-1.17%)
Jan 09, 2007 7778 7828 7778 7790 0 +53.30(+0.69%)
Jan 08, 2007 7779 7798 7736 7737 0 -98.86(-1.26%)
Jan 05, 2007 7940 7942 7822 7836 0 -98.94(-1.25%)
Jan 04, 2007 7930 7956 7901 7935 0 +17.21(+0.22%)
Jan 03, 2007 7955 7999 7917 7917 0 -3.50(-0.04%)
Jan 02, 2007 7871 7937 7844 7921 0 +97.08(+1.24%)
Dec 29, 2006 7748 7824 7748 7824 0 +90.79(+1.17%)
Dec 28, 2006 7778 7782 7720 7733 0 -0.25(-0.00%)
Dec 27, 2006 7761 7790 7733 7733 0 +5.59(+0.07%)
Dec 26, 2006 7669 7749 7669 7728 0 +80.78(+1.06%)
Dec 25, 2006 7658 7667 7635 7647 0 -5.66(-0.07%)
Dec 22, 2006 7637 7660 7621 7652 0 +31.53(+0.41%)
Dec 21, 2006 7656 7686 7614 7621 0 -27.41(-0.36%)
Dec 20, 2006 7628 7662 7615 7648 0 +49.47(+0.65%)
Dec 19, 2006 7625 7649 7599 7599 0 -25.74(-0.34%)
Dec 18, 2006 7569 7648 7562 7625 0 +85.80(+1.14%)
Dec 15, 2006 7547 7568 7531 7539 0 +58.41(+0.78%)
Dec 14, 2006 7456 7492 7428 7480 0 +30.11(+0.40%)
Dec 13, 2006 7480 7494 7369 7450 0 -8.26(-0.11%)
Dec 12, 2006 7605 7605 7441 7459 0 -153.56(-2.02%)
Dec 11, 2006 7636 7636 7583 7612 0 -24.18(-0.32%)
Dec 08, 2006 7658 7658 7601 7636 0 -50.22(-0.65%)
Dec 07, 2006 7697 7717 7669 7687 0 -6.81(-0.09%)
Dec 06, 2006 7635 7697 7621 7693 0 +83.43(+1.10%)
Dec 05, 2006 7700 7703 7575 7610 0 -37.11(-0.49%)
Dec 04, 2006 7622 7660 7591 7647 0 +33.44(+0.44%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here