Taiwan Weighted (IX: TWI)
8,663.14   +150.26 (+1.77%)
Daily Price  /  Updated: 5:54 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 6501 6537 6477 6532 0 -29.45(-0.45%)
Feb 27, 2006 6497 6568 6482 6562 0 +23.41(+0.36%)
Feb 24, 2006 6474 6538 6474 6538 0 +63.53(+0.98%)
Feb 23, 2006 6524 6528 6466 6475 0 -56.01(-0.86%)
Feb 22, 2006 6635 6651 6504 6531 0 -100.81(-1.52%)
Feb 21, 2006 6708 6718 6632 6632 0 -55.04(-0.82%)
Feb 20, 2006 6653 6697 6632 6687 0 +12.80(+0.19%)
Feb 17, 2006 6724 6727 6666 6674 0 -10.18(-0.15%)
Feb 16, 2006 6661 6702 6647 6684 0 +85.44(+1.29%)
Feb 15, 2006 6629 6660 6593 6598 0 -14.48(-0.22%)
Feb 14, 2006 6553 6614 6541 6613 0 +50.68(+0.77%)
Feb 13, 2006 6592 6624 6558 6562 0 -32.63(-0.49%)
Feb 10, 2006 6652 6652 6574 6595 0 -35.21(-0.53%)
Feb 09, 2006 6697 6701 6620 6630 0 +6.02(+0.09%)
Feb 08, 2006 6713 6715 6623 6624 0 -95.97(-1.43%)
Feb 07, 2006 6692 6747 6682 6720 0 +0.12(+0.00%)
Feb 06, 2006 6568 6720 6531 6720 0 +125.36(+1.90%)
Feb 03, 2006 6592 6626 6547 6595 0 +62.42(+0.96%)
Feb 02, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Feb 01, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 31, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 30, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 27, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 26, 2006 6501 6537 6477 6532 0 +0.00(+0.00%)
Jan 25, 2006 6501 6537 6477 6532 0 +80.24(+1.24%)
Jan 24, 2006 6419 6478 6419 6452 0 +69.97(+1.10%)
Jan 23, 2006 6386 6418 6374 6382 0 -104.66(-1.61%)
Jan 20, 2006 6572 6572 6475 6487 0 -25.66(-0.39%)
Jan 19, 2006 6515 6546 6443 6512 0 +13.37(+0.21%)
Jan 18, 2006 6621 6629 6468 6499 0 -212.12(-3.16%)
Jan 17, 2006 6752 6776 6711 6711 0 -13.14(-0.20%)
Jan 16, 2006 6681 6734 6665 6724 0 +41.83(+0.63%)
Jan 13, 2006 6730 6730 6670 6682 0 -43.26(-0.64%)
Jan 12, 2006 6782 6797 6726 6726 0 -10.28(-0.15%)
Jan 11, 2006 6702 6742 6651 6736 0 +28.49(+0.42%)
Jan 10, 2006 6752 6752 6679 6707 0 -34.99(-0.52%)
Jan 09, 2006 6752 6764 6709 6742 0 +47.57(+0.71%)
Jan 06, 2006 6757 6761 6677 6695 0 -15.05(-0.22%)
Jan 05, 2006 6670 6717 6667 6710 0 +93.43(+1.41%)
Jan 04, 2006 6658 6671 6580 6616 0 +24.67(+0.37%)
Jan 03, 2006 6476 6592 6457 6592 0 +129.71(+2.01%)
Jan 02, 2006 6458 6493 6424 6462 0 -86.28(-1.32%)
Dec 30, 2005 6590 6600 6548 6548 0 -27.19(-0.41%)
Dec 29, 2005 6550 6600 6547 6576 0 +51.13(+0.78%)
Dec 28, 2005 6493 6530 6479 6524 0 -7.19(-0.11%)
Dec 27, 2005 6539 6570 6505 6532 0 -3.18(-0.05%)
Dec 26, 2005 6566 6574 6531 6535 0 +22.14(+0.34%)
Dec 23, 2005 6451 6516 6426 6513 0 +95.43(+1.49%)
Dec 22, 2005 6501 6504 6417 6417 0 -54.69(-0.85%)
Dec 21, 2005 6442 6482 6428 6472 0 +44.05(+0.69%)
Dec 20, 2005 6428 6444 6413 6428 0 -3.58(-0.06%)
Dec 19, 2005 6386 6439 6374 6431 0 +80.73(+1.27%)
Dec 16, 2005 6293 6375 6293 6351 0 +92.22(+1.47%)
Dec 15, 2005 6240 6259 6227 6258 0 +23.12(+0.37%)
Dec 14, 2005 6272 6281 6227 6235 0 -25.83(-0.41%)
Dec 13, 2005 6270 6282 6242 6261 0 -5.11(-0.08%)
Dec 12, 2005 6273 6273 6207 6266 0 +1.93(+0.03%)
Dec 09, 2005 6270 6274 6233 6264 0 +15.17(+0.24%)
Dec 08, 2005 6302 6317 6223 6249 0 -80.33(-1.27%)
Dec 07, 2005 6363 6371 6291 6330 0 -21.00(-0.33%)
Dec 06, 2005 6319 6364 6319 6351 0 +2.21(+0.03%)
Dec 05, 2005 6281 6348 6244 6348 0 +119.36(+1.92%)
Dec 02, 2005 6254 6258 6210 6229 0 +49.13(+0.80%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here