Taiwan Weighted (IX: TWI)
8,713.96   UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, Apr 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 6208 6208 6208 6208 0 +0.00(+0.00%)
Feb 25, 2005 6195 6234 6192 6208 0 +79.49(+1.30%)
Feb 24, 2005 6124 6172 6110 6128 0 +6.82(+0.11%)
Feb 23, 2005 6082 6129 6049 6122 0 +14.35(+0.23%)
Feb 22, 2005 6156 6161 6106 6107 0 -35.61(-0.58%)
Feb 21, 2005 6146 6172 6133 6143 0 +27.35(+0.45%)
Feb 18, 2005 6072 6129 6063 6115 0 +43.27(+0.71%)
Feb 17, 2005 6119 6140 6072 6072 0 -71.33(-1.16%)
Feb 16, 2005 6135 6159 6086 6143 0 +21.10(+0.34%)
Feb 15, 2005 6122 6142 6106 6122 0 +9.99(+0.16%)
Feb 14, 2005 6130 6149 6089 6112 0 +77.80(+1.29%)
Feb 11, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 10, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 09, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 08, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 07, 2005 6035 6035 6035 6035 0 +0.00(+0.00%)
Feb 04, 2005 6029 6044 6006 6035 3,194,800 +0.00(+0.00%)
Feb 03, 2005 6029 6044 6006 6035 0 +15.91(+0.26%)
Feb 02, 2005 6016 6065 6011 6019 0 +37.15(+0.62%)
Feb 01, 2005 6016 6016 5980 5982 0 -12.69(-0.21%)
Jan 31, 2005 5905 6002 5900 5994 0 +114.30(+1.94%)
Jan 28, 2005 5846 5903 5836 5880 0 +37.17(+0.64%)
Jan 27, 2005 5849 5860 5821 5843 0 +7.39(+0.13%)
Jan 26, 2005 5815 5847 5810 5835 0 +52.62(+0.91%)
Jan 25, 2005 5759 5797 5735 5783 0 +11.27(+0.20%)
Jan 24, 2005 5860 5863 5764 5771 0 -77.43(-1.32%)
Jan 21, 2005 5877 5899 5847 5849 0 -39.19(-0.67%)
Jan 20, 2005 5836 5918 5836 5888 0 -7.25(-0.12%)
Jan 19, 2005 5953 5962 5895 5895 0 -38.22(-0.64%)
Jan 18, 2005 5964 5964 5927 5934 0 -11.70(-0.20%)
Jan 17, 2005 5956 5969 5940 5945 0 +55.75(+0.95%)
Jan 14, 2005 5832 5895 5813 5890 0 +35.58(+0.61%)
Jan 13, 2005 5900 5922 5828 5854 0 -25.14(-0.43%)
Jan 12, 2005 5958 5978 5878 5879 0 -96.58(-1.62%)
Jan 11, 2005 5948 5993 5942 5976 0 +32.81(+0.55%)
Jan 10, 2005 5950 5963 5929 5943 0 +6.86(+0.12%)
Jan 07, 2005 5991 6007 5935 5936 0 -46.13(-0.77%)
Jan 06, 2005 5989 6003 5972 5982 0 -6.25(-0.10%)
Jan 05, 2005 5999 6030 5988 5988 0 -72.09(-1.19%)
Jan 04, 2005 6118 6129 6053 6060 0 -82.66(-1.35%)
Jan 03, 2005 6166 6183 6129 6143 0 +3.43(+0.06%)
Dec 31, 2004 6119 6161 6078 6140 0 +38.83(+0.64%)
Dec 30, 2004 6110 6118 6087 6101 0 +12.37(+0.20%)
Dec 29, 2004 6038 6103 6038 6088 0 +87.92(+1.47%)
Dec 28, 2004 5980 6021 5980 6001 0 +14.63(+0.24%)
Dec 27, 2004 6018 6018 5973 5986 0 -33.48(-0.56%)
Dec 24, 2004 5990 6038 5990 6019 0 +21.75(+0.36%)
Dec 23, 2004 6003 6011 5966 5998 0 -3.85(-0.06%)
Dec 22, 2004 6009 6044 6002 6002 0 +13.67(+0.23%)
Dec 21, 2004 5982 6001 5976 5988 0 +1.91(+0.03%)
Dec 20, 2004 5913 5986 5910 5986 0 -23.38(-0.39%)
Dec 17, 2004 6020 6029 6002 6009 0 -9.91(-0.16%)
Dec 16, 2004 6007 6025 5991 6019 0 +16.65(+0.28%)
Dec 15, 2004 5931 6011 5913 6003 0 +92.93(+1.57%)
Dec 14, 2004 5908 5910 5873 5910 0 +30.76(+0.52%)
Dec 13, 2004 5901 5979 5818 5879 0 -32.74(-0.55%)
Dec 10, 2004 5906 5912 5869 5912 0 -2.34(-0.04%)
Dec 09, 2004 5895 5924 5887 5914 0 +21.46(+0.36%)
Dec 08, 2004 5909 5909 5880 5893 0 -32.77(-0.55%)
Dec 07, 2004 5908 5928 5886 5925 0 +6.11(+0.10%)
Dec 06, 2004 5864 5923 5858 5919 0 +25.90(+0.44%)
Dec 03, 2004 5870 5893 5851 5893 0 +25.32(+0.43%)
Dec 02, 2004 5862 5868 5827 5868 0 +69.33(+1.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here