Taiwan Weighted (IX: TWI)
9,237.03   +41.86 (+0.46%)
Daily Price  /  Updated: 12:54 PM EDT, Sep 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4432 4432 4432 4432 0 -0.06(-0.00%)
Feb 27, 2003 4412 4474 4386 4432 0 -24.23(-0.54%)
Feb 26, 2003 4478 4496 4437 4457 0 +2.34(+0.05%)
Feb 25, 2003 4559 4559 4454 4454 0 -154.85(-3.36%)
Feb 24, 2003 4586 4613 4539 4609 0 +60.85(+1.34%)
Feb 21, 2003 4585 4595 4538 4548 0 -2.35(-0.05%)
Feb 20, 2003 4556 4607 4521 4551 0 -0.13(-0.00%)
Feb 19, 2003 4670 4672 4551 4551 0 -54.48(-1.18%)
Feb 18, 2003 4698 4698 4596 4605 0 -99.77(-2.12%)
Feb 17, 2003 4630 4708 4613 4705 0 +211.09(+4.70%)
Feb 14, 2003 4562 4570 4463 4494 0 -13.97(-0.31%)
Feb 13, 2003 4617 4640 4508 4508 0 -116.91(-2.53%)
Feb 12, 2003 4600 4666 4592 4625 0 +5.89(+0.13%)
Feb 11, 2003 4693 4704 4614 4619 0 -24.89(-0.54%)
Feb 10, 2003 4697 4715 4628 4644 0 -91.50(-1.93%)
Feb 07, 2003 4797 4834 4641 4735 0 -98.21(-2.03%)
Feb 06, 2003 4976 4976 4834 4834 0 -181.52(-3.62%)
Feb 05, 2003 5015 5015 5015 5015 0 +5014.15(+527805.27%)
Feb 04, 2003 0.9900 0.9900 0.9400 0.9500 472,200 -0.04(-4.04%)
Feb 03, 2003 1.100 1.100 0.9800 0.9900 101,400 -0.10(-9.17%)
Jan 31, 2003 1.130 1.180 1.090 1.090 66,900 -5014.01(-99.98%)
Jan 30, 2003 5015 5015 5015 5015 0 +5013.95(+435995.66%)
Jan 29, 2003 1.160 1.170 1.150 1.150 14,600 -5014.01(-99.98%)
Jan 28, 2003 4949 5023 4947 5015 0 +42.57(+0.86%)
Jan 27, 2003 5037 5055 4943 4973 0 -84.73(-1.68%)
Jan 24, 2003 5142 5142 5054 5057 0 -21.48(-0.42%)
Jan 23, 2003 5036 5103 5036 5079 0 +85.53(+1.71%)
Jan 22, 2003 4956 4993 4906 4993 0 +47.40(+0.96%)
Jan 21, 2003 4973 5032 4942 4946 0 -5.16(-0.10%)
Jan 20, 2003 4876 4951 4876 4951 0 +43.25(+0.88%)
Jan 17, 2003 4956 4984 4897 4908 0 -35.51(-0.72%)
Jan 16, 2003 5022 5082 4943 4943 0 -74.41(-1.48%)
Jan 15, 2003 5040 5040 4952 5018 0 +25.28(+0.51%)
Jan 14, 2003 5015 5057 4986 4992 0 +1.16(+0.02%)
Jan 13, 2003 4895 5000 4895 4991 0 +140.46(+2.90%)
Jan 10, 2003 4882 4885 4828 4851 0 +37.07(+0.77%)
Jan 09, 2003 4834 4867 4798 4814 0 -23.20(-0.48%)
Jan 08, 2003 4723 4860 4723 4837 0 +135.85(+2.89%)
Jan 07, 2003 4760 4776 4695 4701 0 +11.22(+0.24%)
Jan 06, 2003 4654 4710 4636 4690 0 +63.54(+1.37%)
Jan 03, 2003 4618 4641 4602 4626 0 +101.45(+2.24%)
Jan 02, 2003 4461 4553 4431 4525 0 +72.42(+1.63%)
Dec 31, 2002 4456 4472 4413 4452 0 -5.30(-0.12%)
Dec 30, 2002 4509 4514 4445 4458 0 -89.57(-1.97%)
Dec 27, 2002 4560 4589 4547 4547 0 -20.05(-0.44%)
Dec 26, 2002 4510 4567 4462 4567 0 +82.94(+1.85%)
Dec 25, 2002 4542 4561 4483 4484 0 -60.07(-1.32%)
Dec 24, 2002 4591 4613 4539 4544 0 -28.27(-0.62%)
Dec 23, 2002 4608 4628 4560 4573 0 -22.90(-0.50%)
Dec 20, 2002 4579 4606 4502 4596 0 +46.44(+1.02%)
Dec 19, 2002 4498 4592 4481 4549 0 +13.30(+0.29%)
Dec 18, 2002 4568 4581 4518 4536 0 -9.69(-0.21%)
Dec 17, 2002 4628 4634 4546 4546 0 -36.43(-0.80%)
Dec 16, 2002 4555 4592 4537 4582 0 -6.09(-0.13%)
Dec 13, 2002 4653 4678 4586 4588 0 -81.56(-1.75%)
Dec 12, 2002 4714 4736 4623 4670 0 -29.71(-0.63%)
Dec 11, 2002 4786 4833 4696 4699 0 -55.60(-1.17%)
Dec 10, 2002 4771 4780 4718 4755 0 -68.66(-1.42%)
Dec 09, 2002 4826 4867 4810 4824 0 +84.69(+1.79%)
Dec 06, 2002 4742 4772 4733 4739 0 -16.42(-0.35%)
Dec 05, 2002 4725 4770 4718 4755 0 +27.91(+0.59%)
Dec 04, 2002 4760 4775 4727 4727 0 -66.44(-1.39%)
Dec 03, 2002 4684 4806 4675 4794 0 +110.75(+2.36%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here