Brazil Bovespa Index (IX: BVSP)
54,609.25   +231.96 (+0.43%)
Daily Price  /  Updated: 9:40 AM EDT, May 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 56948 57402 56685 57274 5,034,000 +325.00(+0.57%)
Feb 27, 2013 56616 57007 56047 56949 4,510,600 +331.00(+0.58%)
Feb 26, 2013 56698 57157 56419 56618 3,965,400 +75.14(+0.13%)
Feb 24, 2013 56159 56725 56107 56543 0 -154.14(-0.27%)
Feb 23, 2013 56159 56742 56107 56697 5,113,800 +542.00(+0.97%)
Feb 22, 2013 56153 56227 55430 56155 4,915,800 -23.00(-0.04%)
Feb 21, 2013 57312 57569 56034 56178 4,950,200 -1136.00(-1.98%)
Feb 20, 2013 57619 58061 57234 57314 3,921,000 -300.00(-0.52%)
Feb 19, 2013 57906 57929 57420 57614 2,697,200 +40.08(+0.07%)
Feb 18, 2013 57906 57929 57420 57574 0 -329.38(-0.57%)
Feb 17, 2013 58076 58352 57802 57903 0 +0.30(+0.00%)
Feb 16, 2013 58076 58352 57802 57903 3,519,200 -174.00(-0.30%)
Feb 15, 2013 58406 58406 57751 58077 2,385,200 -329.00(-0.56%)
Feb 14, 2013 58495 58754 58252 58406 2,803,800 +0.26(+0.00%)
Feb 13, 2013 58494 58754 58252 58406 0 -92.09(-0.16%)
Feb 12, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 11, 2013 58374 58638 58025 58498 0 -0.17(-0.00%)
Feb 09, 2013 58374 58638 58025 58498 3,152,400 +126.00(+0.22%)
Feb 08, 2013 58936 59435 58116 58372 4,071,600 -579.00(-0.98%)
Feb 07, 2013 59442 59582 58588 58951 4,410,400 -494.00(-0.83%)
Feb 06, 2013 59576 59974 59132 59445 4,429,600 -131.00(-0.22%)
Feb 05, 2013 60350 60350 59256 59576 3,347,800 +0.34(+0.00%)
Feb 04, 2013 60350 60350 59256 59576 0 +238.96(+0.40%)
Feb 03, 2013 59764 60496 59742 59337 0 -1014.30(-1.68%)
Feb 02, 2013 59764 60496 59742 60351 3,412,400 +590.00(+0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here