Brazil Bovespa Index (IX: BVSP)
57,419.96   -563.36 (-0.97%)
Daily Price  /  Updated: 7:45 PM EDT, Jul 23, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 57273 57798 56925 57404 0 +104.84(+0.18%)
Feb 27, 2013 56948 57402 56684 57299 0 +455.39(+0.80%)
Feb 26, 2013 56616 56844 56047 56844 0 +300.75(+0.53%)
Feb 24, 2013 56159 56725 56107 56543 0 +0.00(+0.00%)
Feb 23, 2013 56159 56725 56107 56543 0 +0.00(+0.00%)
Feb 22, 2013 56159 56725 56107 56543 0 +1047.31(+1.89%)
Feb 21, 2013 56153 56227 55430 55496 0 -828.93(-1.47%)
Feb 20, 2013 57312 57569 56188 56324 0 -1249.44(-2.17%)
Feb 18, 2013 57906 57929 57420 57574 0 -329.38(-0.57%)
Feb 17, 2013 58076 58352 57802 57903 0 +0.00(+0.00%)
Feb 16, 2013 58076 58352 57802 57903 0 +0.00(+0.00%)
Feb 15, 2013 58076 58352 57802 57903 0 -174.01(-0.30%)
Feb 14, 2013 58406 58406 57751 58077 0 -328.43(-0.56%)
Feb 13, 2013 58494 58754 58252 58406 0 -92.09(-0.16%)
Feb 12, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 11, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 09, 2013 58374 58638 58025 58498 0 +0.00(+0.00%)
Feb 08, 2013 58374 58638 58025 58498 0 +125.37(+0.21%)
Feb 07, 2013 58936 59435 58116 58372 0 -578.61(-0.98%)
Feb 06, 2013 59442 59582 58588 58951 0 -624.59(-1.05%)
Feb 04, 2013 60350 60350 59256 59576 0 +238.96(+0.40%)
Feb 03, 2013 59764 60496 59742 59337 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here