Brazil Bovespa Index (IX: BVSP)
55,406.91   -677.13 (-1.21%)
Daily Price  /  Updated: 7:39 PM EST, Nov 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 66909 67458 66687 67383 0 +480.22(+0.72%)
Feb 27, 2011 66952 67632 66331 66903 0 +0.00(+0.00%)
Feb 26, 2011 66952 67632 66331 66903 0 +0.47(+0.00%)
Feb 25, 2011 66952 67632 66331 66903 0 -46.46(-0.07%)
Feb 24, 2011 66909 67344 66693 66949 0 +38.52(+0.06%)
Feb 23, 2011 66440 67266 66049 66910 0 +470.65(+0.71%)
Feb 22, 2011 67255 67570 66342 66440 0 -818.83(-1.22%)
Feb 21, 2011 68067 68067 67085 67259 0 -808.34(-1.19%)
Feb 20, 2011 67685 68226 67386 68067 0 +0.00(+0.00%)
Feb 19, 2011 67685 68226 67386 68067 0 +0.18(+0.00%)
Feb 18, 2011 67685 68226 67386 68067 0 +381.83(+0.56%)
Feb 17, 2011 67580 67876 67107 67685 0 +114.23(+0.17%)
Feb 16, 2011 66342 67793 66342 67571 0 +1229.37(+1.85%)
Feb 15, 2011 66558 66861 66117 66341 0 -216.16(-0.32%)
Feb 14, 2011 65751 66743 65462 66558 0 +801.55(+1.22%)
Feb 13, 2011 64582 65890 64562 65756 0 +0.34(+0.00%)
Feb 12, 2011 64582 65890 64562 65756 0 +0.00(+0.00%)
Feb 11, 2011 64582 65890 64562 65756 0 +1177.83(+1.82%)
Feb 10, 2011 64217 65106 64185 64578 0 +360.31(+0.56%)
Feb 09, 2011 65767 65767 64016 64218 0 -1553.81(-2.36%)
Feb 08, 2011 65359 66238 65110 65771 0 +409.29(+0.63%)
Feb 07, 2011 65272 65893 64916 65362 0 +92.89(+0.14%)
Feb 06, 2011 66752 66946 65160 65269 0 +0.00(+0.00%)
Feb 05, 2011 66752 66946 65160 65269 0 +0.00(+0.00%)
Feb 04, 2011 66752 66946 65160 65269 0 -1495.70(-2.24%)
Feb 03, 2011 66688 66849 66091 66765 0 +76.37(+0.11%)
Feb 02, 2011 67844 68012 66643 66688 0 -1158.87(-1.71%)
Feb 01, 2011 66575 67922 66575 67847 0 +1272.46(+1.91%)
Jan 31, 2011 66697 67166 66271 66575 0 -122.69(-0.18%)
Jan 30, 2011 68051 68182 65898 66698 0 +0.00(+0.00%)
Jan 29, 2011 68051 68182 65898 66698 0 +0.00(+0.00%)
Jan 28, 2011 68051 68182 65898 66698 0 -1353.14(-1.99%)
Jan 27, 2011 68717 69108 67775 68051 0 -658.51(-0.96%)
Jan 26, 2011 69427 69556 68515 68709 0 -717.35(-1.03%)
Jan 25, 2011 69134 69513 68786 69427 0 +0.00(+0.00%)
Jan 24, 2011 69134 69513 68786 69427 0 +293.48(+0.42%)
Jan 23, 2011 69560 70027 69095 69133 0 +0.00(+0.00%)
Jan 22, 2011 69560 70027 69095 69133 0 +0.00(+0.00%)
Jan 21, 2011 69560 70027 69095 69133 0 -428.44(-0.62%)
Jan 20, 2011 70056 70083 69177 69562 0 -496.55(-0.71%)
Jan 19, 2011 70921 71190 69966 70058 0 -861.67(-1.21%)
Jan 18, 2011 70612 71094 70612 70920 0 +310.68(+0.44%)
Jan 17, 2011 70940 70940 70544 70609 0 -331.15(-0.47%)
Jan 16, 2011 70723 71184 70397 70940 0 +0.00(+0.00%)
Jan 15, 2011 70723 71184 70397 70940 0 +0.00(+0.00%)
Jan 14, 2011 70723 71184 70397 70940 0 +218.78(+0.31%)
Jan 13, 2011 71631 71924 70719 70721 0 -911.46(-1.27%)
Jan 12, 2011 70429 71633 70429 71633 0 +1209.46(+1.72%)
Jan 11, 2011 70146 70647 70145 70423 0 +296.40(+0.42%)
Jan 10, 2011 70056 70133 69666 70127 0 +69.84(+0.10%)
Jan 09, 2011 70580 70783 69718 70057 0 +0.20(+0.00%)
Jan 08, 2011 70580 70783 69718 70057 0 -0.20(-0.00%)
Jan 07, 2011 70580 70783 69718 70057 0 -521.62(-0.74%)
Jan 06, 2011 71092 71167 70469 70579 0 -512.20(-0.72%)
Jan 05, 2011 70311 71173 69802 71091 0 +773.24(+1.10%)
Jan 04, 2011 69962 70318 69560 70318 0 +355.47(+0.51%)
Jan 03, 2011 69310 70471 69305 69962 0 +657.51(+0.95%)
Jan 01, 2011 68953 69527 68940 69305 0 +0.00(+0.00%)
Dec 31, 2010 68953 69527 68940 69305 0 +0.00(+0.00%)
Dec 30, 2010 68953 69527 68940 69305 0 +352.39(+0.51%)
Dec 29, 2010 68043 69040 68043 68952 0 +911.48(+1.34%)
Dec 28, 2010 67810 68104 67810 68041 0 +237.78(+0.35%)
Dec 27, 2010 68476 68476 67803 67803 0 -682.80(-1.00%)
Dec 26, 2010 68470 68562 68250 68486 0 +0.00(+0.00%)
Dec 25, 2010 68470 68562 68250 68486 0 +0.00(+0.00%)
Dec 24, 2010 68470 68562 68250 68486 0 +0.00(+0.00%)
Dec 23, 2010 68470 68562 68250 68486 0 +15.20(+0.02%)
Dec 22, 2010 68218 68472 67727 68471 0 +255.90(+0.38%)
Dec 21, 2010 67261 68461 67261 68215 0 +951.26(+1.41%)
Dec 20, 2010 67979 68196 67264 67264 0 -717.62(-1.06%)
Dec 18, 2010 67304 67981 66948 67981 0 +0.00(+0.00%)
Dec 17, 2010 67304 67981 66948 67981 0 +674.83(+1.00%)
Dec 16, 2010 67875 68377 67138 67306 0 -563.75(-0.83%)
Dec 15, 2010 68741 68741 67711 67870 0 -872.83(-1.27%)
Dec 14, 2010 69127 69127 68531 68743 0 +401.14(+0.59%)
Dec 11, 2010 67889 68514 67866 68342 0 +0.00(+0.00%)
Dec 10, 2010 67889 68514 67866 68342 0 +462.37(+0.68%)
Dec 09, 2010 68173 68561 67563 67879 0 -295.46(-0.43%)
Dec 08, 2010 69338 69354 68046 68175 0 -1162.72(-1.68%)
Dec 07, 2010 69563 70589 69338 69338 0 -214.17(-0.31%)
Dec 06, 2010 69759 69932 69378 69552 0 -214.28(-0.31%)
Dec 04, 2010 69529 69963 68943 69766 0 +0.00(+0.00%)
Dec 03, 2010 69529 69963 68943 69766 0 +239.02(+0.34%)
Dec 02, 2010 69341 69943 69219 69527 0 +181.22(+0.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here