Brazil Bovespa Index (IX: BVSP)
51,200.56   +746.21 (+1.48%)
Daily Price  /  Updated: 12:00 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2010 66118 66510 65607 66503 0 +0.00(+0.00%)
Feb 27, 2010 66118 66510 65607 66503 0 +0.00(+0.00%)
Feb 26, 2010 66118 66510 65607 66503 0 +382.23(+0.58%)
Feb 25, 2010 65765 66325 64429 66121 0 +326.27(+0.50%)
Feb 24, 2010 66110 66514 65534 65795 0 -313.55(-0.47%)
Feb 23, 2010 67179 67179 65660 66108 0 -1075.83(-1.60%)
Feb 22, 2010 67598 68120 67035 67184 0 -413.27(-0.61%)
Feb 21, 2010 67811 67935 67210 67597 0 +0.00(+0.00%)
Feb 20, 2010 67811 67935 67210 67597 0 +0.00(+0.00%)
Feb 19, 2010 67811 67935 67210 67597 0 -238.65(-0.35%)
Feb 18, 2010 67285 67836 66550 67836 0 +551.51(+0.82%)
Feb 17, 2010 65863 67542 65863 67285 0 +1429.60(+2.17%)
Feb 16, 2010 66129 66133 65123 65855 0 +0.00(+0.00%)
Feb 15, 2010 66129 66133 65123 65855 0 +0.00(+0.00%)
Feb 13, 2010 66129 66133 65123 65855 0 +0.00(+0.00%)
Feb 12, 2010 66129 66133 65123 65855 0 -273.97(-0.41%)
Feb 11, 2010 65050 66145 64344 66129 0 +1077.52(+1.66%)
Feb 10, 2010 64721 65170 64320 65051 0 +333.25(+0.51%)
Feb 09, 2010 63164 65526 63164 64718 0 +1565.08(+2.48%)
Feb 08, 2010 62760 63923 62728 63153 0 +390.39(+0.62%)
Feb 06, 2010 63934 64001 61341 62763 0 +0.00(+0.00%)
Feb 05, 2010 63934 64001 61341 62763 0 -1171.31(-1.83%)
Feb 04, 2010 67100 67100 63750 63934 0 -3174.55(-4.73%)
Feb 03, 2010 67163 67347 66774 67109 0 -54.65(-0.08%)
Feb 02, 2010 66589 67321 66539 67163 0 +591.47(+0.89%)
Feb 01, 2010 65402 66763 65362 66572 0 +1169.97(+1.79%)
Jan 30, 2010 65591 66576 65140 65402 0 +0.00(+0.00%)
Jan 29, 2010 65591 66576 65140 65402 0 -186.04(-0.28%)
Jan 28, 2010 65071 66049 64541 65588 0 +518.02(+0.80%)
Jan 27, 2010 65527 65663 64553 65070 0 -453.94(-0.69%)
Jan 26, 2010 66213 66213 64719 65524 0 -696.31(-1.05%)
Jan 25, 2010 66264 66660 65445 66220 0 +0.00(+0.00%)
Jan 24, 2010 66264 66660 65445 66220 0 +0.00(+0.00%)
Jan 23, 2010 66264 66660 65445 66220 0 +0.00(+0.00%)
Jan 22, 2010 66264 66660 65445 66220 0 -50.10(-0.08%)
Jan 21, 2010 68200 68458 65996 66270 0 -1929.93(-2.83%)
Jan 20, 2010 69901 69901 67546 68200 0 -1708.52(-2.44%)
Jan 19, 2010 69396 70036 68867 69909 0 +507.66(+0.73%)
Jan 18, 2010 68983 69748 68983 69401 0 +422.63(+0.61%)
Jan 17, 2010 69780 69788 68695 68978 0 +0.00(+0.00%)
Jan 16, 2010 69780 69788 68695 68978 0 +0.00(+0.00%)
Jan 15, 2010 69780 69788 68695 68978 0 -823.12(-1.18%)
Jan 14, 2010 70377 70508 69661 69801 0 -584.05(-0.83%)
Jan 13, 2010 70081 70626 69535 70385 0 +309.69(+0.44%)
Jan 12, 2010 70429 70429 69284 70076 0 -357.71(-0.51%)
Jan 11, 2010 70267 71068 70158 70433 0 +170.79(+0.24%)
Jan 10, 2010 70455 70766 70158 70263 0 +0.00(+0.00%)
Jan 09, 2010 70455 70766 70158 70263 0 +0.00(+0.00%)
Jan 08, 2010 70455 70766 70158 70263 0 -188.41(-0.27%)
Jan 07, 2010 70723 70723 70045 70451 0 -278.23(-0.39%)
Jan 06, 2010 70236 70937 70016 70729 0 +489.52(+0.70%)
Jan 05, 2010 70046 70595 69928 70240 0 +194.74(+0.28%)
Jan 04, 2010 68587 70081 68587 70045 0 +1456.67(+2.12%)
Jan 03, 2010 68277 68588 67749 68588 0 +0.00(+0.00%)
Jan 02, 2010 68277 68588 67749 68588 0 +0.00(+0.00%)
Jan 01, 2010 68277 68588 67749 68588 0 +0.00(+0.00%)
Dec 31, 2009 68277 68588 67749 68588 0 +0.00(+0.00%)
Dec 30, 2009 68277 68588 67749 68588 0 +292.37(+0.43%)
Dec 29, 2009 67902 68309 67902 68296 0 +394.34(+0.58%)
Dec 28, 2009 67591 68277 67591 67902 0 +312.84(+0.46%)
Dec 27, 2009 67418 67810 66943 67589 0 +0.00(+0.00%)
Dec 26, 2009 67418 67810 66943 67589 0 +0.00(+0.00%)
Dec 25, 2009 67418 67810 66943 67589 0 +0.00(+0.00%)
Dec 24, 2009 67418 67810 66943 67589 0 +0.00(+0.00%)
Dec 23, 2009 67418 67810 66943 67589 0 +170.93(+0.25%)
Dec 22, 2009 65940 67421 65940 67418 0 +1492.74(+2.26%)
Dec 21, 2009 66806 67671 65925 65925 0 -869.02(-1.30%)
Dec 20, 2009 67068 67281 66322 66794 0 +0.00(+0.00%)
Dec 19, 2009 67068 67281 66322 66794 0 +0.00(+0.00%)
Dec 18, 2009 67068 67281 66322 66794 0 -273.75(-0.41%)
Dec 17, 2009 68619 68619 66792 67068 0 -1554.44(-2.27%)
Dec 16, 2009 69310 69622 68466 68622 0 -688.41(-0.99%)
Dec 15, 2009 69345 69515 68822 69311 0 -38.59(-0.06%)
Dec 14, 2009 69273 69785 69193 69349 0 +81.93(+0.12%)
Dec 12, 2009 68750 69502 68750 69267 0 +0.00(+0.00%)
Dec 11, 2009 68750 69502 68750 69267 0 +539.18(+0.78%)
Dec 10, 2009 68021 68912 68021 68728 0 +716.30(+1.05%)
Dec 09, 2009 67736 68272 67484 68012 0 +283.48(+0.42%)
Dec 08, 2009 68511 68511 67470 67729 0 -783.68(-1.14%)
Dec 07, 2009 67611 68866 67611 68512 0 +908.66(+1.34%)
Dec 04, 2009 68316 69361 67328 67604 0 -711.30(-1.04%)
Dec 03, 2009 68622 69336 68308 68315 0 -299.97(-0.44%)
Dec 02, 2009 68412 69139 68412 68615 0 +206.39(+0.30%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here