Brazil Bovespa Index (IX: BVSP)
57,977.56   +557.60 (+0.97%)
Daily Price  /  Updated: 9:45 AM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2005 28423 28555 27799 28139 0 -286.00(-1.01%)
Feb 25, 2005 28429 28778 28178 28425 0 -11.00(-0.04%)
Feb 24, 2005 27198 28436 27198 28436 0 +1238.00(+4.55%)
Feb 23, 2005 26746 27198 26746 27198 0 +458.00(+1.71%)
Feb 22, 2005 26856 27329 26620 26740 0 -113.00(-0.42%)
Feb 21, 2005 26730 27094 26698 26853 0 +97.00(+0.36%)
Feb 18, 2005 27086 27184 26707 26756 0 -335.00(-1.24%)
Feb 17, 2005 26385 27159 26385 27091 0 +707.00(+2.68%)
Feb 16, 2005 26611 26683 26312 26384 0 -226.00(-0.85%)
Feb 15, 2005 26532 26660 26212 26610 0 +78.00(+0.29%)
Feb 14, 2005 26660 26753 26321 26532 0 -139.00(-0.52%)
Feb 11, 2005 26414 26786 26132 26671 0 +255.00(+0.97%)
Feb 10, 2005 26314 26456 25882 26416 0 +102.00(+0.39%)
Feb 09, 2005 25733 26314 25733 26314 0 +582.00(+2.26%)
Feb 08, 2005 25732 25732 25732 25732 0 +0.00(+0.00%)
Feb 07, 2005 25732 25732 25732 25732 0 +0.00(+0.00%)
Feb 04, 2005 24874 25736 24818 25732 0 +858.00(+3.45%)
Feb 03, 2005 24606 24896 24548 24874 0 +269.00(+1.09%)
Feb 02, 2005 24150 24624 24139 24605 0 +456.00(+1.89%)
Feb 01, 2005 24392 24506 24073 24149 0 -202.00(-0.83%)
Jan 31, 2005 23970 24399 23970 24351 0 +383.00(+1.60%)
Jan 28, 2005 24006 24056 23595 23968 0 -62.00(-0.26%)
Jan 27, 2005 24529 24529 23869 24030 0 -500.00(-2.04%)
Jan 26, 2005 24207 24555 24207 24530 0 +332.00(+1.37%)
Jan 25, 2005 23819 24302 23813 24198 0 +0.00(+0.00%)
Jan 24, 2005 23819 24302 23813 24198 0 +380.00(+1.60%)
Jan 21, 2005 23618 24006 23609 23818 0 +208.00(+0.88%)
Jan 20, 2005 24271 24271 23534 23610 0 -661.00(-2.72%)
Jan 19, 2005 24091 24465 24091 24271 0 +182.00(+0.76%)
Jan 18, 2005 24515 24515 24019 24089 0 -426.00(-1.74%)
Jan 17, 2005 24924 25022 24515 24515 0 -409.00(-1.64%)
Jan 14, 2005 24802 24966 24481 24924 0 +118.00(+0.48%)
Jan 13, 2005 24523 24919 24523 24806 0 +296.00(+1.21%)
Jan 12, 2005 24370 24560 23983 24510 0 +140.00(+0.57%)
Jan 11, 2005 24295 24457 24127 24370 0 +78.00(+0.32%)
Jan 10, 2005 24747 24825 24086 24292 0 -455.00(-1.84%)
Jan 07, 2005 24376 24874 24376 24747 0 +380.00(+1.56%)
Jan 06, 2005 24695 24808 24250 24367 0 -325.00(-1.32%)
Jan 05, 2005 24859 25001 24523 24692 0 -156.00(-0.63%)
Jan 04, 2005 25722 25873 24791 24848 0 -874.00(-3.40%)
Jan 03, 2005 26193 26492 25671 25722 0 -474.00(-1.81%)
Dec 31, 2004 26171 26270 26108 26196 0 +0.00(+0.00%)
Dec 30, 2004 26171 26270 26108 26196 0 +35.00(+0.13%)
Dec 29, 2004 26117 26245 26091 26161 0 +44.00(+0.17%)
Dec 28, 2004 25937 26145 25919 26117 0 +180.00(+0.69%)
Dec 27, 2004 25862 26084 25862 25937 0 +59.00(+0.23%)
Dec 23, 2004 25719 25971 25618 25878 0 +155.00(+0.60%)
Dec 22, 2004 25892 26075 25713 25723 0 -167.00(-0.65%)
Dec 21, 2004 25537 25898 25465 25890 0 +353.00(+1.38%)
Dec 20, 2004 25661 25772 25456 25537 0 -122.00(-0.48%)
Dec 17, 2004 25835 25835 25474 25659 0 -172.00(-0.67%)
Dec 16, 2004 25561 25877 25543 25831 0 +255.00(+1.00%)
Dec 15, 2004 25568 25919 25363 25576 0 +13.00(+0.05%)
Dec 14, 2004 25226 25568 25226 25563 0 +338.00(+1.34%)
Dec 13, 2004 24933 25260 24867 25225 0 +292.00(+1.17%)
Dec 10, 2004 24530 24954 24494 24933 0 +407.00(+1.66%)
Dec 09, 2004 24970 25053 24452 24526 0 -442.00(-1.77%)
Dec 08, 2004 24988 25041 24615 24968 0 -21.00(-0.08%)
Dec 07, 2004 25632 25667 24945 24989 0 -644.00(-2.51%)
Dec 06, 2004 25474 25709 25430 25633 0 +165.00(+0.65%)
Dec 03, 2004 25218 25604 25218 25468 0 +268.00(+1.06%)
Dec 02, 2004 25235 25360 25057 25200 0 -35.00(-0.14%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here