Brazil Bovespa Index (IX: BVSP)
59,108.19   -6.47 (-0.01%)
Daily Price  /  Updated: 8:54 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 10153 10281 10152 10281 0 +155.00(+1.53%)
Feb 27, 2003 10006 10146 9998 10126 0 +131.00(+1.31%)
Feb 26, 2003 10192 10271 9977 9995 0 -197.00(-1.93%)
Feb 25, 2003 10231 10231 10022 10192 0 -62.00(-0.60%)
Feb 24, 2003 10334 10454 10251 10254 0 -77.00(-0.75%)
Feb 21, 2003 10222 10340 10144 10331 0 +114.00(+1.12%)
Feb 20, 2003 10259 10268 10118 10217 0 -35.00(-0.34%)
Feb 19, 2003 10434 10434 10206 10252 0 -198.00(-1.89%)
Feb 18, 2003 10192 10466 10166 10450 0 +261.00(+2.56%)
Feb 17, 2003 10089 10229 10089 10189 0 +108.00(+1.07%)
Feb 14, 2003 10103 10163 9968 10081 0 -27.00(-0.27%)
Feb 13, 2003 10509 10509 10091 10108 0 -402.00(-3.82%)
Feb 12, 2003 10512 10587 10445 10510 0 +1.00(+0.01%)
Feb 11, 2003 10491 10650 10475 10509 0 +29.00(+0.28%)
Feb 10, 2003 10388 10527 10310 10480 0 +99.00(+0.95%)
Feb 07, 2003 10567 10692 10355 10381 0 -185.00(-1.75%)
Feb 06, 2003 10587 10589 10360 10566 0 -26.00(-0.25%)
Feb 05, 2003 10581 10761 10497 10592 0 +15.00(+0.14%)
Feb 04, 2003 10879 10879 10534 10577 0 -333.00(-3.05%)
Feb 03, 2003 10943 11067 10852 10910 0 -31.00(-0.28%)
Jan 31, 2003 10761 11004 10741 10941 0 +190.00(+1.77%)
Jan 30, 2003 10873 11001 10705 10751 0 -112.00(-1.03%)
Jan 29, 2003 10514 10863 10457 10863 0 +346.00(+3.29%)
Jan 28, 2003 10534 10650 10495 10517 0 -13.00(-0.12%)
Jan 27, 2003 10768 10768 10462 10530 0 -254.00(-2.36%)
Jan 24, 2003 11157 11158 10753 10784 0 -378.00(-3.39%)
Jan 23, 2003 11148 11336 11027 11162 0 +20.00(+0.18%)
Jan 22, 2003 11428 11428 11132 11142 0 -293.00(-2.56%)
Jan 21, 2003 11610 11662 11434 11435 0 -213.00(-1.83%)
Jan 20, 2003 11675 11742 11545 11648 0 -28.00(-0.24%)
Jan 17, 2003 11952 11952 11555 11676 0 -276.00(-2.31%)
Jan 16, 2003 11973 12193 11921 11952 0 -19.00(-0.16%)
Jan 15, 2003 12151 12151 11899 11971 0 -204.00(-1.68%)
Jan 14, 2003 12131 12175 12052 12175 0 +65.00(+0.54%)
Jan 13, 2003 12243 12350 12095 12110 0 -133.00(-1.09%)
Jan 10, 2003 11925 12243 11925 12243 0 +331.00(+2.78%)
Jan 09, 2003 11814 11964 11780 11912 0 +126.00(+1.07%)
Jan 08, 2003 11875 11928 11757 11786 0 -90.00(-0.76%)
Jan 07, 2003 12010 12018 11842 11876 0 -144.00(-1.20%)
Jan 06, 2003 11636 12032 11633 12020 0 +420.00(+3.62%)
Jan 03, 2003 11632 11798 11600 11600 0 -3.00(-0.03%)
Jan 02, 2003 11291 11603 11291 11603 0 +335.00(+2.97%)
Dec 30, 2002 11235 11325 11212 11268 0 +34.00(+0.30%)
Dec 27, 2002 11326 11326 11207 11234 0 -84.00(-0.74%)
Dec 26, 2002 11475 11475 11301 11318 0 -152.00(-1.33%)
Dec 23, 2002 11493 11648 11384 11470 0 -20.00(-0.17%)
Dec 20, 2002 11275 11606 11262 11490 0 +282.00(+2.52%)
Dec 19, 2002 10987 11222 10984 11208 0 +223.00(+2.03%)
Dec 18, 2002 10833 11007 10723 10985 0 +152.00(+1.40%)
Dec 17, 2002 10778 10948 10526 10833 0 +62.00(+0.58%)
Dec 16, 2002 10620 10798 10611 10771 0 +207.00(+1.96%)
Dec 13, 2002 10598 10648 10494 10564 0 -23.00(-0.22%)
Dec 12, 2002 10617 10743 10569 10587 0 -27.00(-0.25%)
Dec 11, 2002 10340 10652 10340 10614 0 +283.00(+2.74%)
Dec 10, 2002 10345 10497 10307 10331 0 -8.00(-0.08%)
Dec 09, 2002 10562 10562 10339 10339 0 -230.00(-2.18%)
Dec 06, 2002 10414 10575 10412 10569 0 +156.00(+1.50%)
Dec 05, 2002 10645 10651 10346 10413 0 -227.00(-2.13%)
Dec 04, 2002 10664 10681 10505 10640 0 -23.00(-0.22%)
Dec 03, 2002 10672 10674 10576 10663 0 -11.00(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here