Home Improvement Stores Sector (CIX: MSECTOR736)
3,211.93   +22.19 (+0.70%)
Streaming Delayed Price  /  Updated: 12:53 PM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1847 1878 1846 1869 0 +23.19(+1.26%)
Feb 28, 2012 1837 1849 1822 1846 0 +15.97(+0.87%)
Feb 27, 2012 1822 1857 1818 1830 0 +2.47(+0.14%)
Feb 24, 2012 1826 1832 1812 1827 0 +3.15(+0.17%)
Feb 23, 2012 1807 1835 1802 1824 0 +12.88(+0.71%)
Feb 22, 2012 1832 1845 1804 1811 0 -26.77(-1.46%)
Feb 21, 2012 1879 1884 1828 1838 0 +6.96(+0.38%)
Feb 17, 2012 1831 1831 1831 0 +28.50(+1.58%)
Feb 16, 2012 1802 1816 1793 1803 0 +3.48(+0.19%)
Feb 15, 2012 1796 1814 1793 1799 0 -4.24(-0.24%)
Feb 14, 2012 1798 1814 1790 1803 0 -1.07(-0.06%)
Feb 13, 2012 1791 1811 1787 1804 0 +22.35(+1.25%)
Feb 10, 2012 1765 1783 1763 1782 0 +5.31(+0.30%)
Feb 09, 2012 1778 1782 1762 1777 0 +3.25(+0.18%)
Feb 08, 2012 1781 1785 1764 1774 0 -9.34(-0.52%)
Feb 07, 2012 1776 1792 1772 1783 0 +5.86(+0.33%)
Feb 06, 2012 1776 1785 1770 1777 0 -3.18(-0.18%)
Feb 03, 2012 1768 1785 1765 1780 0 +27.13(+1.55%)
Feb 02, 2012 1756 1761 1742 1753 0 -1.27(-0.07%)
Feb 01, 2012 1766 1777 1753 1754 0 +3.40(+0.19%)
Jan 31, 2012 1768 1786 1747 1751 0 -9.80(-0.56%)
Jan 30, 2012 1753 1762 1737 1761 0 -4.57(-0.26%)
Jan 27, 2012 1761 1773 1749 1765 0 -2.92(-0.17%)
Jan 26, 2012 1779 1780 1741 1768 0 -7.51(-0.42%)
Jan 25, 2012 1763 1786 1753 1776 0 +8.49(+0.48%)
Jan 24, 2012 1746 1773 1741 1767 0 +14.10(+0.80%)
Jan 23, 2012 1741 1759 1720 1753 0 +5.51(+0.32%)
Jan 20, 2012 1788 1791 1740 1748 0 -40.99(-2.29%)
Jan 19, 2012 1777 1793 1755 1789 0 +11.03(+0.62%)
Jan 18, 2012 1731 1783 1730 1778 0 +44.19(+2.55%)
Jan 17, 2012 1723 1741 1720 1733 0 +16.84(+0.98%)
Jan 13, 2012 1717 1717 1717 0 +1.65(+0.10%)
Jan 12, 2012 1724 1728 1702 1715 0 -4.68(-0.27%)
Jan 11, 2012 1722 1725 1705 1720 0 +0.53(+0.03%)
Jan 10, 2012 1716 1723 1704 1719 0 +15.03(+0.88%)
Jan 09, 2012 1709 1712 1688 1704 0 -4.37(-0.26%)
Jan 06, 2012 1703 1714 1692 1708 0 +2.36(+0.14%)
Jan 05, 2012 1694 1710 1679 1706 0 +7.16(+0.42%)
Jan 04, 2012 1661 1705 1655 1699 0 +41.86(+2.53%)
Dec 30, 2011 1663 1672 1656 1657 0 -5.67(-0.34%)
Dec 29, 2011 1642 1665 1638 1663 0 +26.14(+1.60%)
Dec 28, 2011 1667 1672 1635 1637 0 -28.58(-1.72%)
Dec 27, 2011 1652 1675 1649 1665 0 +9.15(+0.55%)
Dec 23, 2011 1656 1656 1656 0 -12.44(-0.75%)
Dec 21, 2011 1662 1672 1646 1668 0 +6.45(+0.39%)
Dec 20, 2011 1618 1664 1618 1662 0 +68.10(+4.27%)
Dec 19, 2011 1604 1621 1590 1594 0 -12.26(-0.76%)
Dec 16, 2011 1584 1609 1577 1606 0 +34.21(+2.18%)
Dec 15, 2011 1578 1588 1568 1572 0 +11.15(+0.71%)
Dec 14, 2011 1560 1574 1545 1561 0 -3.40(-0.22%)
Dec 13, 2011 1595 1597 1557 1564 0 -25.38(-1.60%)
Dec 12, 2011 1585 1594 1563 1590 0 -10.72(-0.67%)
Dec 09, 2011 1599 1611 1593 1600 0 +10.51(+0.66%)
Dec 08, 2011 1607 1621 1587 1590 0 -28.58(-1.77%)
Dec 07, 2011 1588 1625 1586 1618 0 +20.07(+1.26%)
Dec 06, 2011 1582 1612 1577 1598 0 +12.06(+0.76%)
Dec 05, 2011 1587 1603 1571 1586 0 +8.71(+0.55%)
Dec 02, 2011 1567 1593 1562 1577 0 +24.05(+1.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here