Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1574 | 1590 | 1567 | 1576 | 0 | +0.00(+0.00%) |
| Feb 27, 2013 | 1550 | 1584 | 1554 | 1576 | 0 | +14.24(+0.91%) |
| Feb 26, 2013 | 1549 | 1573 | 1545 | 1562 | 0 | -21.86(-1.38%) |
| Feb 22, 2013 | 1573 | 1590 | 1568 | 1584 | 0 | +16.27(+1.04%) |
| Feb 21, 2013 | 1574 | 1586 | 1556 | 1568 | 0 | -13.32(-0.84%) |
| Feb 20, 2013 | 1591 | 1607 | 1577 | 1581 | 0 | -8.48(-0.53%) |
| Feb 18, 2013 | 203.01 | 1591 | 1588 | 1590 | 0 | -0.06(-0.00%) |
| Feb 15, 2013 | 1581 | 1603 | 1578 | 1590 | 0 | -3.09(-0.19%) |
| Feb 14, 2013 | 1579 | 1601 | 1579 | 1593 | 0 | +0.16(+0.01%) |
| Feb 13, 2013 | 1587 | 1604 | 1581 | 1593 | 0 | +1.32(+0.08%) |
| Feb 12, 2013 | 1576 | 1598 | 1575 | 1591 | 0 | +9.80(+0.62%) |
| Feb 11, 2013 | 1571 | 1590 | 1569 | 1581 | 0 | +3.05(+0.19%) |
| Feb 08, 2013 | 1566 | 1586 | 1565 | 1578 | 0 | +7.02(+0.45%) |
| Feb 07, 2013 | 1571 | 1586 | 1558 | 1571 | 0 | -5.37(-0.34%) |
| Feb 06, 2013 | 1557 | 1583 | 1557 | 1577 | 0 | +13.29(+0.85%) |
| Feb 04, 2013 | 1563 | 1578 | 1555 | 1563 | 0 | -13.91(-0.88%) |
| Feb 01, 2013 | 1564 | 1588 | 1561 | 1577 | 0 | +13.63(+0.87%) |
| Jan 31, 2013 | 1557 | 1576 | 1550 | 1564 | 0 | -1.27(-0.08%) |
| Jan 30, 2013 | 1563 | 1579 | 1554 | 1565 | 0 | -7.34(-0.47%) |
| Jan 29, 2013 | 1563 | 1580 | 1558 | 1572 | 0 | +5.02(+0.32%) |
| Jan 28, 2013 | 1564 | 1578 | 1556 | 1567 | 0 | -1.70(-0.11%) |
| Jan 25, 2013 | 1561 | 1578 | 1554 | 1569 | 0 | +5.33(+0.34%) |
| Jan 24, 2013 | 1556 | 1577 | 1552 | 1564 | 0 | +1.71(+0.11%) |
| Jan 23, 2013 | 1556 | 1572 | 1552 | 1562 | 0 | -3.69(-0.24%) |
| Jan 22, 2013 | 1545 | 1570 | 1546 | 1566 | 0 | +12.08(+0.78%) |
| Jan 21, 2013 | 287.22 | 1555 | 1551 | 1554 | 0 | +0.66(+0.04%) |
| Jan 18, 2013 | 1542 | 1560 | 1538 | 1553 | 0 | +4.01(+0.26%) |
| Jan 17, 2013 | 1543 | 1560 | 1537 | 1549 | 0 | +8.47(+0.55%) |
| Jan 16, 2013 | 1532 | 1550 | 1529 | 1540 | 0 | -4.66(-0.30%) |
| Jan 15, 2013 | 1535 | 1550 | 1527 | 1545 | 0 | +4.00(+0.26%) |
| Jan 14, 2013 | 1533 | 1549 | 1529 | 1541 | 0 | +2.03(+0.13%) |
| Jan 12, 2013 | 1534 | 1549 | 1526 | 1539 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1534 | 1549 | 1526 | 1539 | 0 | -3.18(-0.21%) |
| Jan 10, 2013 | 1532 | 1549 | 1527 | 1542 | 0 | +9.52(+0.62%) |
| Jan 09, 2013 | 1525 | 1543 | 1523 | 1533 | 0 | +4.75(+0.31%) |
| Jan 08, 2013 | 1523 | 1539 | 1516 | 1528 | 0 | -4.71(-0.31%) |
| Jan 07, 2013 | 1530 | 1541 | 1519 | 1533 | 0 | -2.08(-0.14%) |
| Jan 04, 2013 | 1523 | 1541 | 1514 | 1535 | 0 | +13.70(+0.90%) |
| Jan 03, 2013 | 1520 | 1533 | 1509 | 1521 | 0 | -0.11(-0.01%) |
| Jan 02, 2013 | 1508 | 1525 | 1489 | 1521 | 0 | +35.56(+2.39%) |
| Dec 31, 2012 | 318.48 | 1486 | 1481 | 1486 | 0 | +17.01(+1.16%) |
| Dec 28, 2012 | 1469 | 1482 | 1462 | 1469 | 0 | -9.37(-0.63%) |
| Dec 27, 2012 | 1478 | 1488 | 1460 | 1478 | 0 | -1.96(-0.13%) |
| Dec 26, 2012 | 1468 | 1493 | 1472 | 1480 | 0 | -4.89(-0.33%) |
| Dec 24, 2012 | 266.16 | 1487 | 1483 | 1485 | 0 | -1.46(-0.10%) |
| Dec 21, 2012 | 1475 | 1497 | 1471 | 1486 | 0 | -10.63(-0.71%) |
| Dec 20, 2012 | 1478 | 1502 | 1476 | 1497 | 0 | +13.96(+0.94%) |
| Dec 19, 2012 | 1479 | 1497 | 1474 | 1483 | 0 | -1.13(-0.08%) |
| Dec 18, 2012 | 1463 | 1488 | 1462 | 1484 | 0 | +17.23(+1.17%) |
| Dec 17, 2012 | 1451 | 1473 | 1449 | 1467 | 0 | +15.23(+1.05%) |
| Dec 14, 2012 | 1448 | 1464 | 1444 | 1452 | 0 | -4.00(-0.27%) |
| Dec 13, 2012 | 1456 | 1471 | 1448 | 1456 | 0 | -7.94(-0.54%) |
| Dec 12, 2012 | 1462 | 1478 | 1455 | 1464 | 0 | -1.60(-0.11%) |
| Dec 11, 2012 | 1458 | 1475 | 1455 | 1465 | 0 | +5.69(+0.39%) |
| Dec 10, 2012 | 1446 | 1468 | 1448 | 1459 | 0 | +0.79(+0.05%) |
| Dec 07, 2012 | 1458 | 1466 | 1447 | 1459 | 0 | +4.18(+0.29%) |
| Dec 06, 2012 | 1448 | 1462 | 1442 | 1455 | 0 | +4.44(+0.31%) |
| Dec 05, 2012 | 1443 | 1461 | 1437 | 1450 | 0 | +3.44(+0.24%) |
| Dec 04, 2012 | 1444 | 1459 | 1437 | 1447 | 0 | -3.48(-0.24%) |
