Financial Sector (CIX: MSECTOR4)
1,849.43   -0.00 (-0.00%)
Streaming Delayed Price  /  Updated: 9:04 AM EDT, Jul 30, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1574 1590 1567 1576 0 +0.00(+0.00%)
Feb 27, 2013 1550 1584 1554 1576 0 +14.24(+0.91%)
Feb 26, 2013 1549 1573 1545 1562 0 -21.86(-1.38%)
Feb 22, 2013 1573 1590 1568 1584 0 +16.27(+1.04%)
Feb 21, 2013 1574 1586 1556 1568 0 -13.32(-0.84%)
Feb 20, 2013 1591 1607 1577 1581 0 -8.48(-0.53%)
Feb 18, 2013 203.01 1591 1588 1590 0 -0.06(-0.00%)
Feb 15, 2013 1581 1603 1578 1590 0 -3.09(-0.19%)
Feb 14, 2013 1579 1601 1579 1593 0 +0.16(+0.01%)
Feb 13, 2013 1587 1604 1581 1593 0 +1.32(+0.08%)
Feb 12, 2013 1576 1598 1575 1591 0 +9.80(+0.62%)
Feb 11, 2013 1571 1590 1569 1581 0 +3.05(+0.19%)
Feb 08, 2013 1566 1586 1565 1578 0 +7.02(+0.45%)
Feb 07, 2013 1571 1586 1558 1571 0 -5.37(-0.34%)
Feb 06, 2013 1557 1583 1557 1577 0 +13.29(+0.85%)
Feb 04, 2013 1563 1578 1555 1563 0 -13.91(-0.88%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here