Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1574 | 1590 | 1567 | 1576 | 0 | +0.00(+0.00%) |
| Feb 27, 2013 | 1550 | 1584 | 1554 | 1576 | 0 | +14.24(+0.91%) |
| Feb 26, 2013 | 1549 | 1573 | 1545 | 1562 | 0 | -21.86(-1.38%) |
| Feb 22, 2013 | 1573 | 1590 | 1568 | 1584 | 0 | +16.27(+1.04%) |
| Feb 21, 2013 | 1574 | 1586 | 1556 | 1568 | 0 | -13.32(-0.84%) |
| Feb 20, 2013 | 1591 | 1607 | 1577 | 1581 | 0 | -8.48(-0.53%) |
| Feb 18, 2013 | 203.01 | 1591 | 1588 | 1590 | 0 | -0.06(-0.00%) |
| Feb 15, 2013 | 1581 | 1603 | 1578 | 1590 | 0 | -3.09(-0.19%) |
| Feb 14, 2013 | 1579 | 1601 | 1579 | 1593 | 0 | +0.16(+0.01%) |
| Feb 13, 2013 | 1587 | 1604 | 1581 | 1593 | 0 | +1.32(+0.08%) |
| Feb 12, 2013 | 1576 | 1598 | 1575 | 1591 | 0 | +9.80(+0.62%) |
| Feb 11, 2013 | 1571 | 1590 | 1569 | 1581 | 0 | +3.05(+0.19%) |
| Feb 08, 2013 | 1566 | 1586 | 1565 | 1578 | 0 | +7.02(+0.45%) |
| Feb 07, 2013 | 1571 | 1586 | 1558 | 1571 | 0 | -5.37(-0.34%) |
| Feb 06, 2013 | 1557 | 1583 | 1557 | 1577 | 0 | +13.29(+0.85%) |
| Feb 04, 2013 | 1563 | 1578 | 1555 | 1563 | 0 | -13.91(-0.88%) |
