Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1294 | 1303 | 1287 | 1295 | 0 | +3.77(+0.29%) |
| Feb 27, 2013 | 1278 | 1297 | 1276 | 1291 | 0 | +10.37(+0.81%) |
| Feb 26, 2013 | 1273 | 1291 | 1270 | 1281 | 0 | -8.80(-0.68%) |
| Feb 22, 2013 | 1274 | 1292 | 1277 | 1290 | 0 | +14.21(+1.11%) |
| Feb 21, 2013 | 1274 | 1287 | 1269 | 1276 | 0 | -8.74(-0.68%) |
| Feb 20, 2013 | 1283 | 1299 | 1281 | 1284 | 0 | +7.21(+0.56%) |
| Feb 15, 2013 | 1277 | 1277 | 1277 | 0 | -1.20(-0.09%) | |
| Feb 14, 2013 | 1275 | 1288 | 1273 | 1278 | 0 | -9.29(-0.72%) |
| Feb 13, 2013 | 1280 | 1293 | 1279 | 1288 | 0 | +2.72(+0.21%) |
| Feb 12, 2013 | 1274 | 1289 | 1275 | 1285 | 0 | +2.38(+0.19%) |
| Feb 11, 2013 | 1276 | 1288 | 1276 | 1282 | 0 | -1.32(-0.10%) |
| Feb 08, 2013 | 1275 | 1288 | 1274 | 1284 | 0 | +5.35(+0.42%) |
| Feb 07, 2013 | 1271 | 1287 | 1267 | 1278 | 0 | +2.77(+0.22%) |
| Feb 06, 2013 | 1260 | 1278 | 1261 | 1276 | 0 | +9.04(+0.71%) |
| Feb 04, 2013 | 1265 | 1277 | 1263 | 1267 | 0 | -9.43(-0.74%) |
