Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1102 | 1111 | 1089 | 1099 | 0 | -2.00(-0.18%) |
| Feb 25, 2010 | 1091 | 1104 | 1081 | 1101 | 0 | -1.84(-0.17%) |
| Feb 24, 2010 | 1104 | 1111 | 1092 | 1103 | 0 | -0.18(-0.02%) |
| Feb 23, 2010 | 1112 | 1117 | 1098 | 1103 | 0 | -10.82(-0.97%) |
| Feb 22, 2010 | 1122 | 1126 | 1109 | 1114 | 0 | -2.30(-0.21%) |
| Feb 19, 2010 | 1106 | 1125 | 1099 | 1116 | 0 | +6.28(+0.57%) |
| Feb 18, 2010 | 1102 | 1114 | 1098 | 1110 | 0 | +4.60(+0.42%) |
| Feb 17, 2010 | 1106 | 1115 | 1096 | 1105 | 0 | +2.51(+0.23%) |
| Feb 16, 2010 | 1099 | 1110 | 1089 | 1103 | 0 | +14.70(+1.35%) |
| Feb 12, 2010 | 1088 | 1088 | 1088 | 0 | +0.33(+0.03%) | |
| Feb 11, 2010 | 1075 | 1092 | 1067 | 1088 | 0 | +10.88(+1.01%) |
| Feb 10, 2010 | 1081 | 1087 | 1066 | 1077 | 0 | -4.60(-0.43%) |
| Feb 09, 2010 | 1083 | 1094 | 1072 | 1082 | 0 | +6.86(+0.64%) |
| Feb 08, 2010 | 1084 | 1091 | 1071 | 1075 | 0 | -9.02(-0.83%) |
| Feb 05, 2010 | 1087 | 1094 | 1068 | 1084 | 0 | -4.99(-0.46%) |
| Feb 04, 2010 | 1110 | 1116 | 1087 | 1089 | 0 | -30.10(-2.69%) |
| Feb 03, 2010 | 1117 | 1127 | 1107 | 1119 | 0 | -5.56(-0.49%) |
| Feb 02, 2010 | 1120 | 1130 | 1108 | 1124 | 0 | +8.38(+0.75%) |
| Feb 01, 2010 | 1111 | 1123 | 1103 | 1116 | 0 | +5.31(+0.48%) |
| Jan 29, 2010 | 1119 | 1127 | 1105 | 1111 | 0 | -5.62(-0.50%) |
| Jan 28, 2010 | 1129 | 1132 | 1106 | 1116 | 0 | -10.88(-0.96%) |
| Jan 27, 2010 | 1131 | 1138 | 1114 | 1127 | 0 | -9.03(-0.79%) |
| Jan 26, 2010 | 1137 | 1147 | 1125 | 1136 | 0 | -6.70(-0.59%) |
| Jan 25, 2010 | 1146 | 1154 | 1132 | 1143 | 0 | +4.31(+0.38%) |
| Jan 22, 2010 | 1151 | 1160 | 1129 | 1139 | 0 | -15.78(-1.37%) |
| Jan 21, 2010 | 1170 | 1177 | 1146 | 1154 | 0 | -13.92(-1.19%) |
| Jan 20, 2010 | 1177 | 1180 | 1155 | 1168 | 0 | -13.10(-1.11%) |
| Jan 19, 2010 | 1167 | 1186 | 1164 | 1181 | 0 | +13.96(+1.20%) |
| Jan 18, 2010 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) | |
| Jan 15, 2010 | 1174 | 1181 | 1156 | 1167 | 0 | -10.07(-0.86%) |
| Jan 14, 2010 | 1173 | 1184 | 1169 | 1178 | 0 | -3.04(-0.26%) |
| Jan 13, 2010 | 1175 | 1185 | 1167 | 1181 | 0 | +9.08(+0.77%) |
| Jan 12, 2010 | 1168 | 1179 | 1162 | 1171 | 0 | -3.96(-0.34%) |
| Jan 11, 2010 | 1167 | 1184 | 1163 | 1175 | 0 | +8.59(+0.74%) |
| Jan 08, 2010 | 1161 | 1172 | 1154 | 1167 | 0 | +4.17(+0.36%) |
| Jan 07, 2010 | 1161 | 1171 | 1153 | 1163 | 0 | -2.85(-0.24%) |
| Jan 06, 2010 | 1160 | 1175 | 1152 | 1166 | 0 | +5.07(+0.44%) |
| Jan 05, 2010 | 1168 | 1174 | 1151 | 1160 | 0 | -5.52(-0.47%) |
| Jan 04, 2010 | 1163 | 1175 | 1153 | 1166 | 0 | +12.56(+1.09%) |
| Dec 31, 2009 | 1153 | 1153 | 1153 | 0 | -12.30(-1.06%) | |
| Dec 30, 2009 | 1162 | 1172 | 1158 | 1166 | 0 | +1.30(+0.11%) |
| Dec 29, 2009 | 1164 | 1171 | 1159 | 1164 | 0 | +3.74(+0.32%) |
| Dec 28, 2009 | 1162 | 1167 | 1154 | 1161 | 0 | +1.76(+0.15%) |
| Dec 24, 2009 | 1154 | 1163 | 1151 | 1159 | 0 | +7.62(+0.66%) |
| Dec 23, 2009 | 1151 | 1158 | 1142 | 1151 | 0 | +3.98(+0.35%) |
| Dec 22, 2009 | 1154 | 1162 | 1141 | 1147 | 0 | -4.81(-0.42%) |
| Dec 21, 2009 | 1149 | 1162 | 1142 | 1152 | 0 | +8.08(+0.71%) |
| Dec 18, 2009 | 1149 | 1157 | 1134 | 1144 | 0 | -1.57(-0.14%) |
| Dec 17, 2009 | 1148 | 1156 | 1137 | 1146 | 0 | -11.12(-0.96%) |
| Dec 16, 2009 | 1158 | 1166 | 1148 | 1157 | 0 | +1.48(+0.13%) |
| Dec 15, 2009 | 1152 | 1162 | 1145 | 1155 | 0 | -2.50(-0.22%) |
| Dec 14, 2009 | 1156 | 1161 | 1149 | 1158 | 0 | +8.36(+0.73%) |
| Dec 11, 2009 | 1135 | 1153 | 1130 | 1149 | 0 | +18.35(+1.62%) |
| Dec 10, 2009 | 1126 | 1139 | 1120 | 1131 | 0 | +10.65(+0.95%) |
| Dec 09, 2009 | 1117 | 1125 | 1108 | 1120 | 0 | +4.67(+0.42%) |
| Dec 08, 2009 | 1116 | 1124 | 1104 | 1116 | 0 | -7.93(-0.71%) |
| Dec 07, 2009 | 1118 | 1134 | 1114 | 1124 | 0 | +3.30(+0.29%) |
| Dec 04, 2009 | 1129 | 1136 | 1108 | 1120 | 0 | +1.31(+0.12%) |
| Dec 03, 2009 | 1125 | 1135 | 1114 | 1119 | 0 | -4.19(-0.37%) |
| Dec 02, 2009 | 1116 | 1130 | 1109 | 1123 | 0 | +5.42(+0.48%) |
