Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1804 | 1822 | 1793 | 1804 | 0 | +4.81(+0.27%) |
| Feb 27, 2013 | 1773 | 1810 | 1768 | 1799 | 0 | +22.57(+1.27%) |
| Feb 26, 2013 | 1768 | 1789 | 1752 | 1777 | 0 | -19.57(-1.09%) |
| Feb 22, 2013 | 1786 | 1806 | 1773 | 1796 | 0 | +19.02(+1.07%) |
| Feb 21, 2013 | 1786 | 1799 | 1758 | 1777 | 0 | -16.13(-0.90%) |
| Feb 20, 2013 | 1822 | 1836 | 1787 | 1793 | 0 | -12.20(-0.68%) |
| Feb 18, 2013 | 201.69 | 1809 | 1804 | 1806 | 0 | +0.01(+0.00%) |
| Feb 15, 2013 | 1797 | 1822 | 1791 | 1806 | 0 | +3.73(+0.21%) |
| Feb 14, 2013 | 1789 | 1815 | 1784 | 1802 | 0 | +11.30(+0.63%) |
| Feb 13, 2013 | 1789 | 1809 | 1774 | 1791 | 0 | -5.41(-0.30%) |
| Feb 12, 2013 | 1787 | 1811 | 1779 | 1796 | 0 | +8.06(+0.45%) |
| Feb 11, 2013 | 1783 | 1801 | 1770 | 1788 | 0 | +2.23(+0.12%) |
| Feb 08, 2013 | 1780 | 1800 | 1771 | 1786 | 0 | +4.30(+0.24%) |
| Feb 07, 2013 | 1782 | 1797 | 1759 | 1781 | 0 | -2.37(-0.13%) |
| Feb 06, 2013 | 1772 | 1793 | 1762 | 1784 | 0 | +23.03(+1.31%) |
| Feb 04, 2013 | 1767 | 1784 | 1750 | 1761 | 0 | -18.23(-1.02%) |
| Feb 01, 2013 | 1774 | 1796 | 1760 | 1779 | 0 | +11.68(+0.66%) |
| Jan 31, 2013 | 1759 | 1784 | 1749 | 1767 | 0 | +3.42(+0.19%) |
| Jan 30, 2013 | 1769 | 1784 | 1754 | 1764 | 0 | -11.65(-0.66%) |
| Jan 29, 2013 | 1766 | 1786 | 1752 | 1776 | 0 | +7.56(+0.43%) |
| Jan 28, 2013 | 1772 | 1784 | 1751 | 1768 | 0 | -4.80(-0.27%) |
| Jan 25, 2013 | 1768 | 1784 | 1752 | 1773 | 0 | +11.01(+0.62%) |
| Jan 24, 2013 | 1749 | 1778 | 1739 | 1762 | 0 | +13.06(+0.75%) |
| Jan 23, 2013 | 1746 | 1761 | 1731 | 1749 | 0 | +32.12(+1.87%) |
| Jan 22, 2013 | 1709 | 1724 | 1697 | 1717 | 0 | -29.99(-1.72%) |
| Jan 21, 2013 | 377.26 | 1748 | 1742 | 1747 | 0 | -0.02(-0.00%) |
| Jan 18, 2013 | 1741 | 1755 | 1726 | 1747 | 0 | +0.99(+0.06%) |
| Jan 17, 2013 | 1734 | 1757 | 1722 | 1746 | 0 | +17.85(+1.03%) |
| Jan 16, 2013 | 1720 | 1740 | 1709 | 1728 | 0 | -1.75(-0.10%) |
| Jan 15, 2013 | 1711 | 1736 | 1702 | 1730 | 0 | +9.97(+0.58%) |
| Jan 14, 2013 | 1710 | 1728 | 1701 | 1720 | 0 | +7.70(+0.45%) |
| Jan 12, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 1710 | 1723 | 1695 | 1712 | 0 | +1.82(+0.11%) |
| Jan 10, 2013 | 1707 | 1721 | 1688 | 1710 | 0 | +7.02(+0.41%) |
| Jan 09, 2013 | 1697 | 1716 | 1688 | 1703 | 0 | +8.60(+0.51%) |
| Jan 08, 2013 | 1688 | 1707 | 1675 | 1694 | 0 | +0.77(+0.05%) |
| Jan 07, 2013 | 1699 | 1711 | 1679 | 1694 | 0 | -10.98(-0.64%) |
| Jan 04, 2013 | 1699 | 1716 | 1686 | 1705 | 0 | +8.82(+0.52%) |
| Jan 03, 2013 | 1695 | 1716 | 1679 | 1696 | 0 | -11.30(-0.66%) |
| Jan 02, 2013 | 1701 | 1715 | 1672 | 1707 | 0 | +35.05(+2.10%) |
| Dec 31, 2012 | 178.64 | 1672 | 1668 | 1672 | 0 | +33.07(+2.02%) |
| Dec 28, 2012 | 1642 | 1657 | 1631 | 1639 | 0 | -12.94(-0.78%) |
| Dec 27, 2012 | 1648 | 1662 | 1628 | 1652 | 0 | +5.05(+0.31%) |
| Dec 26, 2012 | 1661 | 1674 | 1638 | 1647 | 0 | -24.98(-1.49%) |
| Dec 24, 2012 | 181.34 | 1673 | 1670 | 1672 | 0 | -1.32(-0.08%) |
| Dec 21, 2012 | 1653 | 1687 | 1645 | 1673 | 0 | -9.34(-0.56%) |
| Dec 20, 2012 | 1664 | 1691 | 1661 | 1683 | 0 | +7.51(+0.45%) |
| Dec 19, 2012 | 1668 | 1696 | 1663 | 1675 | 0 | -1.94(-0.12%) |
| Dec 18, 2012 | 1650 | 1687 | 1651 | 1677 | 0 | +16.49(+0.99%) |
| Dec 17, 2012 | 1650 | 1669 | 1639 | 1660 | 0 | +12.80(+0.78%) |
| Dec 14, 2012 | 1644 | 1664 | 1636 | 1648 | 0 | -1.25(-0.08%) |
| Dec 13, 2012 | 1656 | 1671 | 1639 | 1649 | 0 | -9.81(-0.59%) |
| Dec 12, 2012 | 1664 | 1680 | 1649 | 1659 | 0 | -2.23(-0.13%) |
| Dec 11, 2012 | 1655 | 1674 | 1642 | 1661 | 0 | +8.97(+0.54%) |
| Dec 10, 2012 | 1649 | 1666 | 1636 | 1652 | 0 | -0.23(-0.01%) |
| Dec 07, 2012 | 1655 | 1665 | 1636 | 1652 | 0 | +3.35(+0.20%) |
| Dec 06, 2012 | 1640 | 1658 | 1628 | 1649 | 0 | +7.02(+0.43%) |
| Dec 05, 2012 | 1650 | 1664 | 1628 | 1642 | 0 | -8.94(-0.54%) |
