Consumer Goods Sector (CIX: MSECTOR3)
1,024.60   +3.80 (+0.37%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1804 1822 1793 1804 0 +4.81(+0.27%)
Feb 27, 2013 1773 1810 1768 1799 0 +22.57(+1.27%)
Feb 26, 2013 1768 1789 1752 1777 0 -19.57(-1.09%)
Feb 22, 2013 1786 1806 1773 1796 0 +19.02(+1.07%)
Feb 21, 2013 1786 1799 1758 1777 0 -16.13(-0.90%)
Feb 20, 2013 1822 1836 1787 1793 0 -12.20(-0.68%)
Feb 18, 2013 201.69 1809 1804 1806 0 +0.01(+0.00%)
Feb 15, 2013 1797 1822 1791 1806 0 +3.73(+0.21%)
Feb 14, 2013 1789 1815 1784 1802 0 +11.30(+0.63%)
Feb 13, 2013 1789 1809 1774 1791 0 -5.41(-0.30%)
Feb 12, 2013 1787 1811 1779 1796 0 +8.06(+0.45%)
Feb 11, 2013 1783 1801 1770 1788 0 +2.23(+0.12%)
Feb 08, 2013 1780 1800 1771 1786 0 +4.30(+0.24%)
Feb 07, 2013 1782 1797 1759 1781 0 -2.37(-0.13%)
Feb 06, 2013 1772 1793 1762 1784 0 +23.03(+1.31%)
Feb 04, 2013 1767 1784 1750 1761 0 -18.23(-1.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here