Industrial Goods Sector (CIX: MSECTOR6)
989.02   -14.37 (-1.43%)
Streaming Delayed Price  /  Updated: 5:15 PM EST, Nov 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1778 1789 1759 1768 0 -1.15(-0.07%)
Feb 27, 2013 1736 1780 1734 1769 0 +28.49(+1.64%)
Feb 26, 2013 1726 1753 1712 1740 0 -29.00(-1.64%)
Feb 22, 2013 1757 1780 1745 1769 0 +24.36(+1.40%)
Feb 21, 2013 1757 1770 1725 1745 0 -16.35(-0.93%)
Feb 20, 2013 1803 1812 1758 1761 0 -36.24(-2.02%)
Feb 18, 2013 204.51 1799 1797 1798 0 -0.13(-0.01%)
Feb 15, 2013 1790 1813 1786 1798 0 +2.60(+0.14%)
Feb 14, 2013 1781 1809 1779 1795 0 +3.68(+0.21%)
Feb 13, 2013 1782 1806 1776 1792 0 +7.02(+0.39%)
Feb 12, 2013 1771 1797 1764 1785 0 +12.97(+0.73%)
Feb 11, 2013 1769 1783 1758 1772 0 +0.74(+0.04%)
Feb 08, 2013 1761 1783 1753 1771 0 +6.41(+0.36%)
Feb 07, 2013 1772 1784 1745 1764 0 -11.22(-0.63%)
Feb 06, 2013 1763 1786 1754 1776 0 +18.00(+1.02%)
Feb 04, 2013 1766 1782 1748 1758 0 -23.86(-1.34%)
Feb 01, 2013 1783 1803 1766 1781 0 +8.44(+0.48%)
Jan 31, 2013 1768 1786 1754 1773 0 +0.01(+0.00%)
Jan 30, 2013 1789 1800 1765 1773 0 -17.46(-0.97%)
Jan 29, 2013 1779 1799 1768 1791 0 +14.72(+0.83%)
Jan 28, 2013 1781 1798 1761 1776 0 -6.48(-0.36%)
Jan 25, 2013 1776 1791 1760 1782 0 +10.85(+0.61%)
Jan 24, 2013 1756 1790 1749 1771 0 +11.69(+0.66%)
Jan 23, 2013 1752 1770 1742 1760 0 +2.96(+0.17%)
Jan 22, 2013 1744 1764 1733 1757 0 +10.75(+0.62%)
Jan 21, 2013 322.63 1747 1742 1746 0 -0.01(-0.00%)
Jan 18, 2013 1741 1755 1727 1746 0 +6.67(+0.38%)
Jan 17, 2013 1722 1749 1713 1739 0 +24.78(+1.45%)
Jan 16, 2013 1713 1725 1703 1715 0 -9.61(-0.56%)
Jan 15, 2013 1710 1730 1704 1724 0 +4.58(+0.27%)
Jan 14, 2013 1719 1732 1706 1720 0 -2.19(-0.13%)
Jan 12, 2013 1725 1736 1710 1722 0 +0.00(+0.00%)
Jan 11, 2013 1725 1736 1710 1722 0 -6.07(-0.35%)
Jan 10, 2013 1731 1740 1709 1728 0 +4.15(+0.24%)
Jan 09, 2013 1709 1734 1704 1724 0 +20.82(+1.22%)
Jan 08, 2013 1706 1719 1685 1703 0 -10.40(-0.61%)
Jan 07, 2013 1710 1725 1698 1713 0 -5.81(-0.34%)
Jan 04, 2013 1715 1729 1704 1719 0 +7.77(+0.45%)
Jan 03, 2013 1711 1731 1698 1711 0 -1.75(-0.10%)
Jan 02, 2013 1708 1719 1673 1713 0 +47.16(+2.83%)
Dec 31, 2012 222.68 1667 1661 1666 0 +31.63(+1.94%)
Dec 28, 2012 1638 1653 1626 1634 0 -14.89(-0.90%)
Dec 27, 2012 1651 1661 1625 1649 0 +2.16(+0.13%)
Dec 26, 2012 1642 1668 1641 1647 0 -8.61(-0.52%)
Dec 24, 2012 102.00 1656 1655 1656 0 -4.34(-0.26%)
Dec 21, 2012 1644 1674 1630 1660 0 -7.39(-0.44%)
Dec 20, 2012 1656 1675 1644 1667 0 +11.69(+0.71%)
Dec 19, 2012 1661 1676 1644 1656 0 -2.02(-0.12%)
Dec 18, 2012 1629 1663 1624 1658 0 +30.75(+1.89%)
Dec 17, 2012 1611 1633 1603 1627 0 +18.22(+1.13%)
Dec 14, 2012 1606 1624 1596 1609 0 +0.10(+0.01%)
Dec 13, 2012 1614 1628 1598 1609 0 -9.77(-0.60%)
Dec 12, 2012 1621 1639 1606 1618 0 +2.62(+0.16%)
Dec 11, 2012 1617 1632 1603 1616 0 +3.05(+0.19%)
Dec 10, 2012 1601 1621 1592 1613 0 +8.70(+0.54%)
Dec 07, 2012 1606 1616 1587 1604 0 +4.02(+0.25%)
Dec 06, 2012 1594 1608 1580 1600 0 +2.94(+0.18%)
Dec 05, 2012 1599 1617 1578 1597 0 -2.95(-0.18%)
Dec 04, 2012 1594 1612 1583 1600 0 -1.55(-0.10%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here