Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1778 | 1789 | 1759 | 1768 | 0 | -1.15(-0.07%) |
| Feb 27, 2013 | 1736 | 1780 | 1734 | 1769 | 0 | +28.49(+1.64%) |
| Feb 26, 2013 | 1726 | 1753 | 1712 | 1740 | 0 | -29.00(-1.64%) |
| Feb 22, 2013 | 1757 | 1780 | 1745 | 1769 | 0 | +24.36(+1.40%) |
| Feb 21, 2013 | 1757 | 1770 | 1725 | 1745 | 0 | -16.35(-0.93%) |
| Feb 20, 2013 | 1803 | 1812 | 1758 | 1761 | 0 | -36.24(-2.02%) |
| Feb 18, 2013 | 204.51 | 1799 | 1797 | 1798 | 0 | -0.13(-0.01%) |
| Feb 15, 2013 | 1790 | 1813 | 1786 | 1798 | 0 | +2.60(+0.14%) |
| Feb 14, 2013 | 1781 | 1809 | 1779 | 1795 | 0 | +3.68(+0.21%) |
| Feb 13, 2013 | 1782 | 1806 | 1776 | 1792 | 0 | +7.02(+0.39%) |
| Feb 12, 2013 | 1771 | 1797 | 1764 | 1785 | 0 | +12.97(+0.73%) |
| Feb 11, 2013 | 1769 | 1783 | 1758 | 1772 | 0 | +0.74(+0.04%) |
| Feb 08, 2013 | 1761 | 1783 | 1753 | 1771 | 0 | +6.41(+0.36%) |
| Feb 07, 2013 | 1772 | 1784 | 1745 | 1764 | 0 | -11.22(-0.63%) |
| Feb 06, 2013 | 1763 | 1786 | 1754 | 1776 | 0 | +18.00(+1.02%) |
| Feb 04, 2013 | 1766 | 1782 | 1748 | 1758 | 0 | -23.86(-1.34%) |
