| Photographic Equipment & Supplies Sector | (CIX: MSECTOR318) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 961.70 | 971.47 | 958.77 | 965.53 | 0 | +15.68(+1.65%) |
| Feb 27, 2013 | 938.51 | 953.06 | 938.10 | 949.85 | 0 | -6.41(-0.67%) |
| Feb 26, 2013 | 960.23 | 963.75 | 948.45 | 956.25 | 0 | -0.74(-0.08%) |
| Feb 22, 2013 | 953.36 | 958.23 | 949.22 | 956.99 | 0 | +18.16(+1.93%) |
| Feb 21, 2013 | 941.78 | 943.59 | 930.39 | 938.83 | 0 | -5.27(-0.56%) |
| Feb 20, 2013 | 957.67 | 961.02 | 943.97 | 944.10 | 0 | -2.03(-0.21%) |
| Feb 15, 2013 | 946.12 | 946.12 | 946.12 | 0 | +4.79(+0.51%) | |
| Feb 14, 2013 | 940.89 | 944.77 | 939.37 | 941.33 | 0 | +0.03(+0.00%) |
| Feb 13, 2013 | 941.54 | 943.27 | 935.98 | 941.30 | 0 | +1.58(+0.17%) |
| Feb 12, 2013 | 941.10 | 945.05 | 936.04 | 939.73 | 0 | -3.65(-0.39%) |
| Feb 11, 2013 | 944.24 | 947.26 | 939.18 | 943.37 | 0 | +10.12(+1.08%) |
| Feb 08, 2013 | 929.81 | 936.71 | 928.31 | 933.25 | 0 | -6.48(-0.69%) |
| Feb 07, 2013 | 946.21 | 948.78 | 931.59 | 939.73 | 0 | -19.95(-2.08%) |
| Feb 06, 2013 | 962.37 | 963.22 | 953.95 | 959.68 | 0 | +15.41(+1.63%) |
| Feb 04, 2013 | 955.56 | 956.16 | 943.10 | 944.27 | 0 | -28.36(-2.92%) |
