Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
995.32   +0.95 (+0.10%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1227 1235 1213 1215 0 -16.72(-1.36%)
Feb 28, 2012 1222 1233 1219 1232 0 +15.81(+1.30%)
Feb 27, 2012 1213 1220 1206 1216 0 +5.03(+0.42%)
Feb 24, 2012 1206 1214 1205 1211 0 +2.04(+0.17%)
Feb 23, 2012 1200 1209 1196 1209 0 +13.76(+1.15%)
Feb 22, 2012 1197 1199 1191 1195 0 -10.62(-0.88%)
Feb 21, 2012 1208 1214 1203 1206 0 +4.54(+0.38%)
Feb 17, 2012 1201 1201 1201 0 -7.14(-0.59%)
Feb 16, 2012 1191 1209 1188 1209 0 +20.34(+1.71%)
Feb 15, 2012 1197 1202 1187 1188 0 +2.48(+0.21%)
Feb 14, 2012 1178 1187 1175 1186 0 +11.45(+0.97%)
Feb 13, 2012 1171 1177 1169 1174 0 +14.39(+1.24%)
Feb 10, 2012 1166 1167 1157 1160 0 -28.17(-2.37%)
Feb 09, 2012 1185 1191 1182 1188 0 +1.22(+0.10%)
Feb 08, 2012 1187 1194 1182 1187 0 +4.26(+0.36%)
Feb 07, 2012 1171 1187 1169 1183 0 +7.42(+0.63%)
Feb 06, 2012 1177 1179 1170 1175 0 +1.80(+0.15%)
Feb 03, 2012 1164 1176 1162 1173 0 -4.23(-0.36%)
Feb 02, 2012 1176 1183 1173 1178 0 +30.98(+2.70%)
Feb 01, 2012 1142 1152 1139 1147 0 +2.39(+0.21%)
Jan 31, 2012 1154 1157 1139 1144 0 -24.27(-2.08%)
Jan 30, 2012 1201 1202 1166 1169 0 -42.97(-3.55%)
Jan 27, 2012 1206 1213 1201 1212 0 -2.78(-0.23%)
Jan 26, 2012 1214 1221 1208 1214 0 +2.87(+0.24%)
Jan 25, 2012 1198 1214 1196 1211 0 +47.11(+4.05%)
Jan 24, 2012 1157 1167 1156 1164 0 -8.04(-0.69%)
Jan 23, 2012 1167 1178 1164 1172 0 -4.47(-0.38%)
Jan 20, 2012 1167 1179 1168 1177 0 +15.61(+1.34%)
Jan 19, 2012 1154 1162 1152 1161 0 +11.37(+0.99%)
Jan 18, 2012 1137 1151 1136 1150 0 +14.77(+1.30%)
Jan 17, 2012 1140 1144 1131 1135 0 -13.10(-1.14%)
Jan 13, 2012 1148 1148 1148 0 +20.20(+1.79%)
Jan 12, 2012 1129 1134 1122 1128 0 -12.27(-1.08%)
Jan 11, 2012 1132 1142 1127 1140 0 -5.25(-0.46%)
Jan 10, 2012 1148 1152 1140 1145 0 +1.29(+0.11%)
Jan 09, 2012 1147 1151 1141 1144 0 +1.77(+0.15%)
Jan 06, 2012 1148 1153 1140 1142 0 -12.12(-1.05%)
Jan 05, 2012 1154 1157 1146 1155 0 -13.16(-1.13%)
Jan 04, 2012 1171 1175 1162 1168 0 +22.78(+1.99%)
Dec 30, 2011 1143 1151 1140 1145 0 +4.52(+0.40%)
Dec 29, 2011 1131 1142 1131 1140 0 +10.78(+0.95%)
Dec 28, 2011 1141 1144 1128 1130 0 -16.64(-1.45%)
Dec 27, 2011 1151 1154 1145 1146 0 -11.32(-0.98%)
Dec 23, 2011 1158 1158 1158 0 +10.31(+0.90%)
Dec 21, 2011 1146 1153 1140 1147 0 -0.26(-0.02%)
Dec 20, 2011 1143 1154 1139 1148 0 +24.83(+2.21%)
Dec 19, 2011 1134 1140 1122 1123 0 -2.72(-0.24%)
Dec 16, 2011 1132 1143 1121 1125 0 -10.95(-0.96%)
Dec 15, 2011 1144 1148 1134 1136 0 -1.69(-0.15%)
Dec 14, 2011 1146 1148 1134 1138 0 -16.13(-1.40%)
Dec 13, 2011 1169 1175 1148 1154 0 -6.70(-0.58%)
Dec 12, 2011 1158 1166 1153 1161 0 -11.23(-0.96%)
Dec 09, 2011 1157 1174 1156 1172 0 +22.51(+1.96%)
Dec 08, 2011 1167 1173 1148 1150 0 -25.13(-2.14%)
Dec 07, 2011 1165 1178 1160 1175 0 +15.65(+1.35%)
Dec 06, 2011 1153 1163 1151 1159 0 +0.07(+0.01%)
Dec 05, 2011 1160 1169 1152 1159 0 +6.70(+0.58%)
Dec 02, 2011 1163 1167 1152 1152 0 -6.43(-0.55%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here