Photographic Equipment & Supplies Sector (CIX: MSECTOR318)
989.26   +1.49 (+0.15%)
Streaming Delayed Price  /  Updated: 9:48 AM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1358 1360 1349 1356 0 +8.58(+0.64%)
Feb 25, 2011 1349 1352 1343 1347 0 +8.28(+0.62%)
Feb 24, 2011 1342 1345 1331 1339 0 -7.05(-0.52%)
Feb 23, 2011 1349 1353 1335 1346 0 -4.14(-0.31%)
Feb 22, 2011 1358 1367 1346 1350 0 -35.21(-2.54%)
Feb 18, 2011 1386 1386 1386 0 -4.84(-0.35%)
Feb 17, 2011 1382 1393 1376 1390 0 +43.74(+3.25%)
Feb 16, 2011 1340 1349 1336 1347 0 +21.03(+1.59%)
Feb 15, 2011 1330 1332 1317 1326 0 -24.27(-1.80%)
Feb 14, 2011 1353 1356 1344 1350 0 -3.92(-0.29%)
Feb 11, 2011 1343 1357 1338 1354 0 -10.91(-0.80%)
Feb 10, 2011 1356 1370 1354 1365 0 -6.38(-0.47%)
Feb 09, 2011 1368 1378 1366 1371 0 -5.40(-0.39%)
Feb 08, 2011 1379 1383 1373 1376 0 -6.07(-0.44%)
Feb 07, 2011 1381 1389 1377 1383 0 -6.48(-0.47%)
Feb 04, 2011 1387 1393 1380 1389 0 -14.40(-1.03%)
Feb 03, 2011 1395 1407 1386 1403 0 +0.23(+0.02%)
Feb 02, 2011 1406 1412 1399 1403 0 -4.32(-0.31%)
Feb 01, 2011 1399 1413 1397 1408 0 +5.07(+0.36%)
Jan 31, 2011 1404 1408 1396 1402 0 +10.16(+0.73%)
Jan 28, 2011 1422 1423 1387 1392 0 -57.82(-3.99%)
Jan 27, 2011 1446 1459 1438 1450 0 +19.78(+1.38%)
Jan 26, 2011 1432 1442 1426 1430 0 -4.18(-0.29%)
Jan 25, 2011 1430 1437 1423 1435 0 +1.20(+0.08%)
Jan 24, 2011 1420 1436 1418 1433 0 +17.77(+1.26%)
Jan 21, 2011 1422 1428 1413 1416 0 -12.34(-0.86%)
Jan 20, 2011 1429 1438 1416 1428 0 -22.22(-1.53%)
Jan 19, 2011 1459 1463 1447 1450 0 -8.72(-0.60%)
Jan 18, 2011 1459 1464 1451 1459 0 -9.64(-0.66%)
Jan 14, 2011 1468 1468 1468 0 +14.21(+0.98%)
Jan 13, 2011 1460 1466 1453 1454 0 +8.37(+0.58%)
Jan 12, 2011 1437 1450 1435 1446 0 +4.68(+0.32%)
Jan 11, 2011 1441 1444 1432 1441 0 -0.35(-0.02%)
Jan 10, 2011 1441 1446 1430 1442 0 +0.00(+0.00%)
Jan 07, 2011 1453 1455 1433 1442 0 -16.14(-1.11%)
Jan 06, 2011 1465 1468 1454 1458 0 -3.59(-0.25%)
Jan 05, 2011 1446 1468 1445 1461 0 -8.34(-0.57%)
Jan 04, 2011 1475 1478 1458 1470 0 -12.19(-0.82%)
Jan 03, 2011 1473 1484 1465 1482 0 +25.72(+1.77%)
Dec 31, 2010 1456 1471 1450 1456 0 +4.07(+0.28%)
Dec 30, 2010 1456 1465 1449 1452 0 -4.36(-0.30%)
Dec 29, 2010 1457 1464 1454 1456 0 -0.40(-0.03%)
Dec 28, 2010 1462 1465 1450 1457 0 -7.05(-0.48%)
Dec 27, 2010 1453 1472 1451 1464 0 +27.32(+1.90%)
Dec 23, 2010 1436 1446 1431 1437 0 -3.61(-0.25%)
Dec 22, 2010 1441 1445 1435 1440 0 +13.15(+0.92%)
Dec 21, 2010 1409 1431 1419 1427 0 +18.54(+1.32%)
Dec 20, 2010 1403 1413 1398 1408 0 -0.55(-0.04%)
Dec 17, 2010 1402 1412 1400 1409 0 -3.15(-0.22%)
Dec 16, 2010 1393 1417 1391 1412 0 +22.94(+1.65%)
Dec 15, 2010 1389 1397 1377 1389 0 -2.17(-0.16%)
Dec 14, 2010 1393 1401 1388 1391 0 -1.79(-0.13%)
Dec 10, 2010 1392 1398 1386 1393 0 -4.05(-0.29%)
Dec 09, 2010 1398 1406 1393 1397 0 +7.66(+0.55%)
Dec 08, 2010 1384 1392 1380 1390 0 +0.51(+0.04%)
Dec 07, 2010 1399 1405 1387 1389 0 -6.51(-0.47%)
Dec 06, 2010 1395 1400 1389 1396 0 -6.91(-0.49%)
Dec 03, 2010 1392 1404 1387 1402 0 +16.52(+1.19%)
Dec 02, 2010 1366 1390 1364 1386 0 +24.67(+1.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here