Non-metallic Mineral Mining Sector (CIX: MSECTOR136)
1,895.23   -4.87 (-0.26%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1951 1970 1933 1954 0 +7.98(+0.41%)
Feb 27, 2013 1952 1979 1907 1946 0 -10.77(-0.55%)
Feb 26, 2013 1963 1978 1921 1956 0 +14.20(+0.73%)
Feb 22, 2013 1945 1971 1927 1942 0 -1.39(-0.07%)
Feb 21, 2013 1931 1981 1898 1944 0 +5.20(+0.27%)
Feb 20, 2013 1967 1981 1927 1938 0 -87.65(-4.33%)
Feb 15, 2013 2026 2026 2026 0 -51.01(-2.46%)
Feb 14, 2013 2086 2119 2050 2077 0 -15.69(-0.75%)
Feb 13, 2013 2092 2114 2078 2093 0 -12.94(-0.61%)
Feb 12, 2013 2067 2112 2058 2106 0 +30.64(+1.48%)
Feb 11, 2013 2057 2095 2040 2075 0 -4.68(-0.23%)
Feb 08, 2013 2069 2091 2058 2080 0 -3.20(-0.15%)
Feb 07, 2013 2065 2094 2048 2083 0 +8.60(+0.41%)
Feb 06, 2013 2067 2099 2058 2074 0 +19.07(+0.93%)
Feb 04, 2013 2075 2103 2043 2055 0 -31.63(-1.52%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here