| Non-metallic Mineral Mining Sector | (CIX: MSECTOR136) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1951 | 1970 | 1933 | 1954 | 0 | +7.98(+0.41%) |
| Feb 27, 2013 | 1952 | 1979 | 1907 | 1946 | 0 | -10.77(-0.55%) |
| Feb 26, 2013 | 1963 | 1978 | 1921 | 1956 | 0 | +14.20(+0.73%) |
| Feb 22, 2013 | 1945 | 1971 | 1927 | 1942 | 0 | -1.39(-0.07%) |
| Feb 21, 2013 | 1931 | 1981 | 1898 | 1944 | 0 | +5.20(+0.27%) |
| Feb 20, 2013 | 1967 | 1981 | 1927 | 1938 | 0 | -87.65(-4.33%) |
| Feb 15, 2013 | 2026 | 2026 | 2026 | 0 | -51.01(-2.46%) | |
| Feb 14, 2013 | 2086 | 2119 | 2050 | 2077 | 0 | -15.69(-0.75%) |
| Feb 13, 2013 | 2092 | 2114 | 2078 | 2093 | 0 | -12.94(-0.61%) |
| Feb 12, 2013 | 2067 | 2112 | 2058 | 2106 | 0 | +30.64(+1.48%) |
| Feb 11, 2013 | 2057 | 2095 | 2040 | 2075 | 0 | -4.68(-0.23%) |
| Feb 08, 2013 | 2069 | 2091 | 2058 | 2080 | 0 | -3.20(-0.15%) |
| Feb 07, 2013 | 2065 | 2094 | 2048 | 2083 | 0 | +8.60(+0.41%) |
| Feb 06, 2013 | 2067 | 2099 | 2058 | 2074 | 0 | +19.07(+0.93%) |
| Feb 04, 2013 | 2075 | 2103 | 2043 | 2055 | 0 | -31.63(-1.52%) |
