Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1391 | 1403 | 1380 | 1388 | 0 | -5.38(-0.39%) |
| Feb 27, 2013 | 1374 | 1403 | 1368 | 1393 | 0 | +13.69(+0.99%) |
| Feb 26, 2013 | 1374 | 1389 | 1358 | 1379 | 0 | -11.35(-0.82%) |
| Feb 22, 2013 | 1387 | 1401 | 1373 | 1391 | 0 | +8.11(+0.59%) |
| Feb 21, 2013 | 1384 | 1402 | 1364 | 1383 | 0 | -11.77(-0.84%) |
| Feb 20, 2013 | 1426 | 1433 | 1390 | 1394 | 0 | -41.82(-2.91%) |
| Feb 18, 2013 | 251.96 | 1439 | 1435 | 1436 | 0 | -0.04(-0.00%) |
| Feb 15, 2013 | 1447 | 1457 | 1426 | 1436 | 0 | -17.40(-1.20%) |
| Feb 14, 2013 | 1447 | 1467 | 1437 | 1454 | 0 | +2.37(+0.16%) |
| Feb 13, 2013 | 1448 | 1463 | 1441 | 1451 | 0 | +3.87(+0.27%) |
| Feb 12, 2013 | 1437 | 1455 | 1430 | 1447 | 0 | +6.41(+0.44%) |
| Feb 11, 2013 | 1442 | 1452 | 1430 | 1441 | 0 | -8.70(-0.60%) |
| Feb 08, 2013 | 1443 | 1458 | 1437 | 1450 | 0 | +7.82(+0.54%) |
| Feb 07, 2013 | 1442 | 1455 | 1426 | 1442 | 0 | -3.85(-0.27%) |
| Feb 06, 2013 | 1436 | 1455 | 1430 | 1446 | 0 | +7.86(+0.55%) |
| Feb 04, 2013 | 1440 | 1455 | 1429 | 1438 | 0 | -16.98(-1.17%) |
