Department Stores Sector (CIX: MSECTOR731)
1,897.49   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1493 1519 1481 1497 0 -15.52(-1.03%)
Feb 27, 2013 1481 1520 1470 1513 0 +35.09(+2.37%)
Feb 26, 2013 1485 1496 1462 1478 0 -23.22(-1.55%)
Feb 22, 2013 1503 1517 1485 1501 0 -0.31(-0.02%)
Feb 21, 2013 1496 1520 1486 1501 0 +0.38(+0.03%)
Feb 20, 2013 1521 1537 1498 1501 0 -4.09(-0.27%)
Feb 15, 2013 1505 1505 1505 0 -13.05(-0.86%)
Feb 14, 2013 1507 1526 1503 1518 0 +6.47(+0.43%)
Feb 13, 2013 1518 1533 1505 1512 0 -0.56(-0.04%)
Feb 12, 2013 1516 1522 1507 1512 0 -5.05(-0.33%)
Feb 11, 2013 1512 1527 1503 1517 0 +0.85(+0.06%)
Feb 08, 2013 1517 1526 1506 1516 0 +2.77(+0.18%)
Feb 07, 2013 1522 1532 1490 1514 0 +2.43(+0.16%)
Feb 06, 2013 1505 1522 1494 1511 0 +20.42(+1.37%)
Feb 04, 2013 1501 1513 1485 1491 0 -17.90(-1.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here