Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1493 | 1519 | 1481 | 1497 | 0 | -15.52(-1.03%) |
| Feb 27, 2013 | 1481 | 1520 | 1470 | 1513 | 0 | +35.09(+2.37%) |
| Feb 26, 2013 | 1485 | 1496 | 1462 | 1478 | 0 | -23.22(-1.55%) |
| Feb 22, 2013 | 1503 | 1517 | 1485 | 1501 | 0 | -0.31(-0.02%) |
| Feb 21, 2013 | 1496 | 1520 | 1486 | 1501 | 0 | +0.38(+0.03%) |
| Feb 20, 2013 | 1521 | 1537 | 1498 | 1501 | 0 | -4.09(-0.27%) |
| Feb 15, 2013 | 1505 | 1505 | 1505 | 0 | -13.05(-0.86%) | |
| Feb 14, 2013 | 1507 | 1526 | 1503 | 1518 | 0 | +6.47(+0.43%) |
| Feb 13, 2013 | 1518 | 1533 | 1505 | 1512 | 0 | -0.56(-0.04%) |
| Feb 12, 2013 | 1516 | 1522 | 1507 | 1512 | 0 | -5.05(-0.33%) |
| Feb 11, 2013 | 1512 | 1527 | 1503 | 1517 | 0 | +0.85(+0.06%) |
| Feb 08, 2013 | 1517 | 1526 | 1506 | 1516 | 0 | +2.77(+0.18%) |
| Feb 07, 2013 | 1522 | 1532 | 1490 | 1514 | 0 | +2.43(+0.16%) |
| Feb 06, 2013 | 1505 | 1522 | 1494 | 1511 | 0 | +20.42(+1.37%) |
| Feb 04, 2013 | 1501 | 1513 | 1485 | 1491 | 0 | -17.90(-1.19%) |
