Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2426 | 2445 | 2417 | 2426 | 0 | -2.31(-0.10%) |
| Feb 27, 2013 | 2415 | 2444 | 2409 | 2429 | 0 | +12.26(+0.51%) |
| Feb 26, 2013 | 2418 | 2429 | 2395 | 2417 | 0 | -32.40(-1.32%) |
| Feb 22, 2013 | 2440 | 2465 | 2430 | 2449 | 0 | +17.61(+0.72%) |
| Feb 21, 2013 | 2442 | 2449 | 2417 | 2431 | 0 | -12.22(-0.50%) |
| Feb 20, 2013 | 2440 | 2473 | 2432 | 2444 | 0 | +17.61(+0.73%) |
| Feb 15, 2013 | 2426 | 2426 | 2426 | 0 | -36.55(-1.48%) | |
| Feb 14, 2013 | 2477 | 2487 | 2455 | 2463 | 0 | -20.67(-0.83%) |
| Feb 13, 2013 | 2497 | 2505 | 2473 | 2483 | 0 | -11.90(-0.48%) |
| Feb 12, 2013 | 2495 | 2508 | 2481 | 2495 | 0 | +8.89(+0.36%) |
| Feb 11, 2013 | 2493 | 2502 | 2480 | 2486 | 0 | -5.78(-0.23%) |
| Feb 08, 2013 | 2473 | 2497 | 2467 | 2492 | 0 | +18.01(+0.73%) |
| Feb 07, 2013 | 2491 | 2499 | 2463 | 2474 | 0 | -16.43(-0.66%) |
| Feb 06, 2013 | 2472 | 2502 | 2462 | 2490 | 0 | -2.08(-0.08%) |
| Feb 04, 2013 | 2478 | 2505 | 2472 | 2492 | 0 | +3.88(+0.16%) |
| Feb 01, 2013 | 2473 | 2499 | 2466 | 2489 | 0 | +22.21(+0.90%) |
| Jan 31, 2013 | 2472 | 2482 | 2439 | 2466 | 0 | -10.24(-0.41%) |
| Jan 30, 2013 | 2482 | 2491 | 2465 | 2477 | 0 | -11.37(-0.46%) |
| Jan 29, 2013 | 2476 | 2498 | 2465 | 2488 | 0 | -0.05(-0.00%) |
| Jan 28, 2013 | 2480 | 2496 | 2469 | 2488 | 0 | +10.12(+0.41%) |
| Jan 25, 2013 | 2455 | 2482 | 2446 | 2478 | 0 | +27.13(+1.11%) |
| Jan 24, 2013 | 2445 | 2462 | 2435 | 2451 | 0 | +8.86(+0.36%) |
| Jan 23, 2013 | 2445 | 2454 | 2435 | 2442 | 0 | -7.32(-0.30%) |
| Jan 22, 2013 | 2438 | 2456 | 2433 | 2449 | 0 | +8.23(+0.34%) |
| Jan 18, 2013 | 2441 | 2441 | 2441 | 0 | +27.33(+1.13%) | |
| Jan 17, 2013 | 2418 | 2426 | 2407 | 2414 | 0 | +3.49(+0.14%) |
| Jan 16, 2013 | 2403 | 2417 | 2393 | 2410 | 0 | +1.22(+0.05%) |
| Jan 15, 2013 | 2390 | 2412 | 2378 | 2409 | 0 | +19.01(+0.80%) |
| Jan 14, 2013 | 2391 | 2401 | 2378 | 2390 | 0 | -0.61(-0.03%) |
| Jan 12, 2013 | 2384 | 2394 | 2371 | 2391 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 2384 | 2394 | 2371 | 2391 | 0 | +9.32(+0.39%) |
| Jan 10, 2013 | 2381 | 2388 | 2366 | 2381 | 0 | +5.32(+0.22%) |
| Jan 09, 2013 | 2371 | 2380 | 2360 | 2376 | 0 | +12.80(+0.54%) |
| Jan 08, 2013 | 2375 | 2379 | 2354 | 2363 | 0 | -12.42(-0.52%) |
| Jan 07, 2013 | 2372 | 2387 | 2367 | 2376 | 0 | -2.77(-0.12%) |
| Jan 04, 2013 | 2366 | 2381 | 2358 | 2378 | 0 | +13.04(+0.55%) |
| Jan 03, 2013 | 2370 | 2386 | 2357 | 2365 | 0 | -2.88(-0.12%) |
| Jan 02, 2013 | 2369 | 2374 | 2342 | 2368 | 0 | +29.18(+1.25%) |
| Dec 31, 2012 | 2339 | 2339 | 2339 | 0 | +21.36(+0.92%) | |
| Dec 28, 2012 | 2320 | 2338 | 2310 | 2318 | 0 | -13.06(-0.56%) |
| Dec 27, 2012 | 2330 | 2342 | 2302 | 2331 | 0 | -1.26(-0.05%) |
| Dec 26, 2012 | 2349 | 2359 | 2322 | 2332 | 0 | -15.23(-0.65%) |
| Dec 24, 2012 | 2347 | 2347 | 2347 | 0 | +7.60(+0.32%) | |
| Dec 21, 2012 | 2347 | 2363 | 2330 | 2340 | 0 | -15.72(-0.67%) |
| Dec 20, 2012 | 2329 | 2359 | 2324 | 2355 | 0 | +27.24(+1.17%) |
| Dec 19, 2012 | 2317 | 2340 | 2309 | 2328 | 0 | +10.27(+0.44%) |
| Dec 18, 2012 | 2293 | 2320 | 2289 | 2318 | 0 | +20.40(+0.89%) |
| Dec 17, 2012 | 2282 | 2303 | 2270 | 2297 | 0 | +22.61(+0.99%) |
| Dec 14, 2012 | 2281 | 2288 | 2263 | 2275 | 0 | +0.22(+0.01%) |
| Dec 13, 2012 | 2287 | 2292 | 2262 | 2275 | 0 | -13.77(-0.60%) |
| Dec 12, 2012 | 2297 | 2304 | 2271 | 2288 | 0 | -11.35(-0.49%) |
| Dec 11, 2012 | 2300 | 2311 | 2288 | 2300 | 0 | +6.59(+0.29%) |
| Dec 10, 2012 | 2287 | 2307 | 2280 | 2293 | 0 | -4.54(-0.20%) |
| Dec 07, 2012 | 2290 | 2304 | 2281 | 2298 | 0 | +10.04(+0.44%) |
| Dec 06, 2012 | 2283 | 2300 | 2275 | 2288 | 0 | +7.37(+0.32%) |
| Dec 05, 2012 | 2297 | 2302 | 2274 | 2280 | 0 | -14.38(-0.63%) |
