Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1418 | 1443 | 1409 | 1425 | 0 | +15.13(+1.07%) |
| Feb 25, 2010 | 1391 | 1422 | 1381 | 1410 | 0 | +0.03(+0.00%) |
| Feb 24, 2010 | 1403 | 1414 | 1392 | 1410 | 0 | +12.26(+0.88%) |
| Feb 23, 2010 | 1404 | 1420 | 1389 | 1397 | 0 | -14.37(-1.02%) |
| Feb 22, 2010 | 1419 | 1428 | 1401 | 1412 | 0 | -1.81(-0.13%) |
| Feb 19, 2010 | 1399 | 1425 | 1392 | 1414 | 0 | +11.01(+0.78%) |
| Feb 18, 2010 | 1372 | 1409 | 1368 | 1403 | 0 | +25.37(+1.84%) |
| Feb 17, 2010 | 1375 | 1386 | 1364 | 1377 | 0 | +10.08(+0.74%) |
| Feb 16, 2010 | 1342 | 1370 | 1337 | 1367 | 0 | +31.51(+2.36%) |
| Feb 12, 2010 | 1336 | 1336 | 1336 | 0 | +9.75(+0.74%) | |
| Feb 11, 2010 | 1321 | 1335 | 1294 | 1326 | 0 | -6.31(-0.47%) |
| Feb 10, 2010 | 1324 | 1349 | 1305 | 1332 | 0 | +5.19(+0.39%) |
| Feb 09, 2010 | 1346 | 1354 | 1315 | 1327 | 0 | -27.39(-2.02%) |
| Feb 08, 2010 | 1362 | 1374 | 1325 | 1354 | 0 | -10.89(-0.80%) |
| Feb 05, 2010 | 1347 | 1371 | 1323 | 1365 | 0 | +21.75(+1.62%) |
| Feb 04, 2010 | 1390 | 1399 | 1340 | 1344 | 0 | -61.34(-4.37%) |
| Feb 03, 2010 | 1420 | 1424 | 1393 | 1405 | 0 | -23.53(-1.65%) |
| Feb 02, 2010 | 1412 | 1438 | 1397 | 1428 | 0 | +23.23(+1.65%) |
| Feb 01, 2010 | 1398 | 1417 | 1389 | 1405 | 0 | +19.35(+1.40%) |
| Jan 29, 2010 | 1388 | 1411 | 1373 | 1386 | 0 | +1.97(+0.14%) |
| Jan 28, 2010 | 1409 | 1413 | 1367 | 1384 | 0 | -19.01(-1.35%) |
| Jan 27, 2010 | 1384 | 1407 | 1365 | 1403 | 0 | +16.91(+1.22%) |
| Jan 26, 2010 | 1382 | 1409 | 1373 | 1386 | 0 | -5.52(-0.40%) |
| Jan 25, 2010 | 1398 | 1409 | 1366 | 1391 | 0 | +11.38(+0.82%) |
| Jan 22, 2010 | 1404 | 1420 | 1375 | 1380 | 0 | -28.64(-2.03%) |
| Jan 21, 2010 | 1450 | 1458 | 1404 | 1409 | 0 | -37.83(-2.62%) |
| Jan 20, 2010 | 1455 | 1459 | 1429 | 1447 | 0 | -19.20(-1.31%) |
| Jan 19, 2010 | 1435 | 1469 | 1433 | 1466 | 0 | +30.51(+2.13%) |
| Jan 15, 2010 | 1435 | 1435 | 1435 | 0 | -7.59(-0.53%) | |
| Jan 14, 2010 | 1442 | 1452 | 1427 | 1443 | 0 | -4.16(-0.29%) |
| Jan 13, 2010 | 1426 | 1453 | 1417 | 1447 | 0 | +26.33(+1.85%) |
| Jan 12, 2010 | 1431 | 1446 | 1408 | 1421 | 0 | -26.32(-1.82%) |
| Jan 11, 2010 | 1447 | 1464 | 1427 | 1447 | 0 | +13.38(+0.93%) |
| Jan 08, 2010 | 1445 | 1460 | 1421 | 1434 | 0 | -18.44(-1.27%) |
| Jan 07, 2010 | 1443 | 1462 | 1424 | 1452 | 0 | +4.71(+0.33%) |
| Jan 06, 2010 | 1448 | 1466 | 1434 | 1447 | 0 | -1.74(-0.12%) |
| Jan 05, 2010 | 1441 | 1459 | 1423 | 1449 | 0 | +3.53(+0.24%) |
| Jan 04, 2010 | 1465 | 1480 | 1432 | 1446 | 0 | -8.39(-0.58%) |
| Dec 31, 2009 | 1454 | 1454 | 1454 | 0 | -25.12(-1.70%) | |
| Dec 30, 2009 | 1479 | 1490 | 1460 | 1479 | 0 | -2.86(-0.19%) |
| Dec 29, 2009 | 1512 | 1521 | 1475 | 1482 | 0 | -26.13(-1.73%) |
| Dec 28, 2009 | 1510 | 1532 | 1500 | 1508 | 0 | +1.59(+0.11%) |
| Dec 24, 2009 | 1492 | 1511 | 1485 | 1506 | 0 | +21.30(+1.43%) |
| Dec 23, 2009 | 1466 | 1500 | 1457 | 1485 | 0 | +22.25(+1.52%) |
| Dec 22, 2009 | 1440 | 1467 | 1429 | 1463 | 0 | +23.67(+1.64%) |
| Dec 21, 2009 | 1429 | 1444 | 1417 | 1439 | 0 | +14.53(+1.02%) |
| Dec 18, 2009 | 1423 | 1432 | 1398 | 1425 | 0 | +1.24(+0.09%) |
| Dec 17, 2009 | 1421 | 1437 | 1407 | 1423 | 0 | -7.34(-0.51%) |
| Dec 16, 2009 | 1428 | 1447 | 1413 | 1431 | 0 | +15.45(+1.09%) |
| Dec 15, 2009 | 1418 | 1434 | 1407 | 1415 | 0 | -13.10(-0.92%) |
| Dec 14, 2009 | 1414 | 1431 | 1410 | 1428 | 0 | +25.11(+1.79%) |
| Dec 11, 2009 | 1388 | 1407 | 1374 | 1403 | 0 | +20.43(+1.48%) |
| Dec 10, 2009 | 1390 | 1399 | 1368 | 1383 | 0 | +0.65(+0.05%) |
| Dec 09, 2009 | 1395 | 1404 | 1374 | 1382 | 0 | -11.27(-0.81%) |
| Dec 08, 2009 | 1396 | 1414 | 1382 | 1394 | 0 | -10.20(-0.73%) |
| Dec 07, 2009 | 1427 | 1436 | 1390 | 1404 | 0 | -27.53(-1.92%) |
| Dec 04, 2009 | 1410 | 1443 | 1394 | 1431 | 0 | +45.97(+3.32%) |
| Dec 03, 2009 | 1423 | 1446 | 1376 | 1385 | 0 | -28.79(-2.04%) |
| Dec 02, 2009 | 1394 | 1425 | 1386 | 1414 | 0 | +17.38(+1.24%) |
