Printed Circuit Boards Sector (CIX: MSECTOR835)
2,126.79   -27.79 (-1.29%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 19, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2080 2098 2033 2040 0 -37.05(-1.78%)
Feb 28, 2012 2072 2099 2052 2077 0 +6.26(+0.30%)
Feb 27, 2012 2067 2096 2037 2071 0 -14.47(-0.69%)
Feb 24, 2012 2098 2121 2078 2085 0 -7.62(-0.36%)
Feb 23, 2012 2050 2100 2037 2093 0 +43.30(+2.11%)
Feb 22, 2012 2057 2085 2039 2050 0 -15.10(-0.73%)
Feb 21, 2012 2064 2089 2041 2065 0 +0.83(+0.04%)
Feb 17, 2012 2064 2064 2064 0 +1.04(+0.05%)
Feb 16, 2012 2026 2071 2017 2063 0 +39.49(+1.95%)
Feb 15, 2012 2038 2060 2010 2023 0 -7.61(-0.37%)
Feb 14, 2012 2027 2049 2003 2031 0 -9.70(-0.48%)
Feb 13, 2012 2031 2052 2012 2041 0 +27.45(+1.36%)
Feb 10, 2012 2011 2036 1996 2013 0 -27.22(-1.33%)
Feb 09, 2012 2013 2058 1993 2040 0 +37.02(+1.85%)
Feb 08, 2012 2001 2021 1982 2003 0 -7.43(-0.37%)
Feb 07, 2012 2023 2037 1990 2011 0 -17.79(-0.88%)
Feb 06, 2012 2040 2055 2016 2029 0 -22.17(-1.08%)
Feb 03, 2012 2029 2077 2014 2051 0 +49.88(+2.49%)
Feb 02, 2012 2017 2027 1983 2001 0 -12.39(-0.62%)
Feb 01, 2012 1967 2033 1956 2013 0 +64.18(+3.29%)
Jan 31, 2012 1941 1962 1916 1949 0 +24.77(+1.29%)
Jan 30, 2012 1911 1940 1898 1924 0 -6.37(-0.33%)
Jan 27, 2012 1924 1956 1914 1931 0 +4.46(+0.23%)
Jan 26, 2012 1940 1960 1908 1926 0 -8.25(-0.43%)
Jan 25, 2012 1944 1966 1906 1935 0 -12.00(-0.62%)
Jan 24, 2012 1928 1959 1915 1947 0 +4.48(+0.23%)
Jan 23, 2012 1936 1965 1919 1942 0 -5.59(-0.29%)
Jan 20, 2012 1932 1972 1915 1948 0 +3.97(+0.20%)
Jan 19, 2012 1897 1970 1879 1944 0 +62.72(+3.33%)
Jan 18, 2012 1827 1888 1814 1881 0 +55.66(+3.05%)
Jan 17, 2012 1812 1853 1801 1825 0 +29.07(+1.62%)
Jan 13, 2012 1796 1796 1796 0 -26.29(-1.44%)
Jan 12, 2012 1802 1835 1773 1823 0 +30.37(+1.69%)
Jan 11, 2012 1765 1803 1754 1792 0 +22.91(+1.30%)
Jan 10, 2012 1770 1793 1750 1769 0 +21.90(+1.25%)
Jan 09, 2012 1733 1776 1722 1747 0 +18.05(+1.04%)
Jan 06, 2012 1734 1761 1709 1729 0 -5.46(-0.31%)
Jan 05, 2012 1694 1748 1683 1735 0 +33.44(+1.97%)
Jan 04, 2012 1692 1722 1671 1701 0 +49.50(+3.00%)
Dec 30, 2011 1668 1682 1649 1652 0 -17.05(-1.02%)
Dec 29, 2011 1653 1681 1639 1669 0 +18.11(+1.10%)
Dec 28, 2011 1707 1712 1647 1651 0 -56.40(-3.30%)
Dec 27, 2011 1691 1727 1683 1707 0 +7.88(+0.46%)
Dec 23, 2011 1699 1699 1699 0 +44.37(+2.68%)
Dec 21, 2011 1681 1693 1617 1655 0 -42.12(-2.48%)
Dec 20, 2011 1662 1721 1653 1697 0 +70.89(+4.36%)
Dec 19, 2011 1652 1672 1618 1626 0 -22.06(-1.34%)
Dec 16, 2011 1660 1691 1634 1648 0 -1.83(-0.11%)
Dec 15, 2011 1650 1669 1634 1650 0 +17.71(+1.09%)
Dec 14, 2011 1649 1663 1621 1632 0 -27.98(-1.69%)
Dec 13, 2011 1717 1730 1648 1660 0 -43.23(-2.54%)
Dec 12, 2011 1689 1716 1662 1704 0 -11.05(-0.64%)
Dec 09, 2011 1671 1730 1662 1715 0 +51.07(+3.07%)
Dec 08, 2011 1708 1724 1653 1664 0 -63.23(-3.66%)
Dec 07, 2011 1713 1742 1684 1727 0 +3.84(+0.22%)
Dec 06, 2011 1734 1750 1708 1723 0 -12.11(-0.70%)
Dec 05, 2011 1739 1759 1714 1735 0 +26.98(+1.58%)
Dec 02, 2011 1711 1737 1685 1708 0 +9.02(+0.53%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here