| Sporting Goods Stores Sector | (CIX: MSECTOR740) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3337 | 3377 | 3315 | 3331 | 0 | +5.16(+0.16%) |
| Feb 27, 2013 | 3241 | 3358 | 3259 | 3326 | 0 | +69.83(+2.14%) |
| Feb 26, 2013 | 3233 | 3289 | 3218 | 3256 | 0 | -23.71(-0.72%) |
| Feb 22, 2013 | 3234 | 3293 | 3239 | 3280 | 0 | +25.94(+0.80%) |
| Feb 21, 2013 | 3232 | 3304 | 3233 | 3254 | 0 | -13.58(-0.42%) |
| Feb 20, 2013 | 3251 | 3317 | 3251 | 3268 | 0 | +56.75(+1.77%) |
| Feb 15, 2013 | 3211 | 3211 | 3211 | 0 | -13.69(-0.42%) | |
| Feb 14, 2013 | 3265 | 3348 | 3187 | 3225 | 0 | -46.86(-1.43%) |
| Feb 13, 2013 | 3266 | 3321 | 3247 | 3272 | 0 | -22.92(-0.70%) |
| Feb 12, 2013 | 3263 | 3324 | 3276 | 3294 | 0 | +2.78(+0.08%) |
| Feb 11, 2013 | 3250 | 3308 | 3257 | 3292 | 0 | +4.90(+0.15%) |
| Feb 08, 2013 | 3237 | 3304 | 3236 | 3287 | 0 | +22.93(+0.70%) |
| Feb 07, 2013 | 3245 | 3301 | 3226 | 3264 | 0 | -21.15(-0.64%) |
| Feb 06, 2013 | 3205 | 3298 | 3225 | 3285 | 0 | +131.62(+4.17%) |
| Feb 04, 2013 | 3181 | 3229 | 3127 | 3153 | 0 | -103.61(-3.18%) |
| Feb 01, 2013 | 3242 | 3285 | 3193 | 3257 | 0 | -8.96(-0.27%) |
| Jan 31, 2013 | 3236 | 3331 | 3243 | 3266 | 0 | +13.65(+0.42%) |
| Jan 30, 2013 | 3242 | 3290 | 3233 | 3252 | 0 | -24.14(-0.74%) |
| Jan 29, 2013 | 3270 | 3311 | 3247 | 3276 | 0 | -24.73(-0.75%) |
| Jan 28, 2013 | 3292 | 3347 | 3288 | 3301 | 0 | -22.33(-0.67%) |
| Jan 25, 2013 | 3247 | 3326 | 3265 | 3323 | 0 | +50.44(+1.54%) |
| Jan 24, 2013 | 3264 | 3351 | 3248 | 3273 | 0 | -22.65(-0.69%) |
| Jan 23, 2013 | 3268 | 3317 | 3265 | 3296 | 0 | -2.49(-0.08%) |
| Jan 22, 2013 | 3268 | 3321 | 3267 | 3298 | 0 | +9.54(+0.29%) |
| Jan 18, 2013 | 3289 | 3289 | 3289 | 0 | +19.16(+0.59%) | |
| Jan 17, 2013 | 3243 | 3299 | 3235 | 3269 | 0 | -0.08(-0.00%) |
| Jan 16, 2013 | 3169 | 3312 | 3185 | 3270 | 0 | +65.60(+2.05%) |
| Jan 15, 2013 | 3088 | 3219 | 3078 | 3204 | 0 | +105.87(+3.42%) |
| Jan 14, 2013 | 3050 | 3134 | 3047 | 3098 | 0 | +7.16(+0.23%) |
| Jan 12, 2013 | 3060 | 3122 | 3066 | 3091 | 0 | +0.00(+0.00%) |
| Jan 11, 2013 | 3060 | 3122 | 3066 | 3091 | 0 | +0.50(+0.02%) |
| Jan 10, 2013 | 3040 | 3100 | 3003 | 3090 | 0 | +39.78(+1.30%) |
| Jan 09, 2013 | 3071 | 3113 | 3035 | 3051 | 0 | -42.79(-1.38%) |
| Jan 08, 2013 | 3085 | 3126 | 3068 | 3093 | 0 | -14.68(-0.47%) |
| Jan 07, 2013 | 3130 | 3150 | 3074 | 3108 | 0 | -13.18(-0.42%) |
| Jan 04, 2013 | 3073 | 3144 | 3061 | 3121 | 0 | +52.09(+1.70%) |
| Jan 03, 2013 | 2978 | 3086 | 2991 | 3069 | 0 | +63.30(+2.11%) |
| Jan 02, 2013 | 2984 | 3024 | 2968 | 3006 | 0 | +36.70(+1.24%) |
| Dec 31, 2012 | 2969 | 2969 | 2969 | 0 | +46.99(+1.61%) | |
| Dec 28, 2012 | 2909 | 2952 | 2887 | 2922 | 0 | +4.52(+0.15%) |
| Dec 27, 2012 | 2870 | 2934 | 2862 | 2918 | 0 | +12.98(+0.45%) |
| Dec 26, 2012 | 2924 | 2967 | 2881 | 2905 | 0 | -48.15(-1.63%) |
| Dec 24, 2012 | 2953 | 2953 | 2953 | 0 | -19.15(-0.64%) | |
| Dec 21, 2012 | 2914 | 2981 | 2908 | 2972 | 0 | -19.47(-0.65%) |
| Dec 20, 2012 | 2945 | 3026 | 2953 | 2991 | 0 | +21.85(+0.74%) |
| Dec 19, 2012 | 2921 | 3007 | 2908 | 2970 | 0 | +30.61(+1.04%) |
| Dec 18, 2012 | 2927 | 3008 | 2890 | 2939 | 0 | -25.92(-0.87%) |
| Dec 17, 2012 | 2975 | 3096 | 2904 | 2965 | 0 | -26.25(-0.88%) |
| Dec 14, 2012 | 2975 | 3025 | 2968 | 2991 | 0 | -17.29(-0.57%) |
| Dec 13, 2012 | 2991 | 3070 | 2988 | 3008 | 0 | -83.67(-2.71%) |
| Dec 12, 2012 | 3178 | 3210 | 3080 | 3092 | 0 | -102.19(-3.20%) |
| Dec 11, 2012 | 3199 | 3243 | 3163 | 3194 | 0 | -9.04(-0.28%) |
| Dec 10, 2012 | 3209 | 3254 | 3176 | 3203 | 0 | -45.89(-1.41%) |
| Dec 07, 2012 | 3278 | 3290 | 3216 | 3249 | 0 | -16.17(-0.50%) |
| Dec 06, 2012 | 3253 | 3314 | 3233 | 3265 | 0 | +4.67(+0.14%) |
| Dec 05, 2012 | 3281 | 3314 | 3239 | 3261 | 0 | -49.72(-1.50%) |
