Sporting Goods Stores Sector (CIX: MSECTOR740)
3,380.44   +34.45 (+1.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3337 3377 3315 3331 0 +5.16(+0.16%)
Feb 27, 2013 3241 3358 3259 3326 0 +69.83(+2.14%)
Feb 26, 2013 3233 3289 3218 3256 0 -23.71(-0.72%)
Feb 22, 2013 3234 3293 3239 3280 0 +25.94(+0.80%)
Feb 21, 2013 3232 3304 3233 3254 0 -13.58(-0.42%)
Feb 20, 2013 3251 3317 3251 3268 0 +56.75(+1.77%)
Feb 15, 2013 3211 3211 3211 0 -13.69(-0.42%)
Feb 14, 2013 3265 3348 3187 3225 0 -46.86(-1.43%)
Feb 13, 2013 3266 3321 3247 3272 0 -22.92(-0.70%)
Feb 12, 2013 3263 3324 3276 3294 0 +2.78(+0.08%)
Feb 11, 2013 3250 3308 3257 3292 0 +4.90(+0.15%)
Feb 08, 2013 3237 3304 3236 3287 0 +22.93(+0.70%)
Feb 07, 2013 3245 3301 3226 3264 0 -21.15(-0.64%)
Feb 06, 2013 3205 3298 3225 3285 0 +131.62(+4.17%)
Feb 04, 2013 3181 3229 3127 3153 0 -103.61(-3.18%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here