| Sporting Goods Stores Sector | (CIX: MSECTOR740) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 3337 | 3377 | 3315 | 3331 | 0 | +5.16(+0.16%) |
| Feb 27, 2013 | 3241 | 3358 | 3259 | 3326 | 0 | +69.83(+2.14%) |
| Feb 26, 2013 | 3233 | 3289 | 3218 | 3256 | 0 | -23.71(-0.72%) |
| Feb 22, 2013 | 3234 | 3293 | 3239 | 3280 | 0 | +25.94(+0.80%) |
| Feb 21, 2013 | 3232 | 3304 | 3233 | 3254 | 0 | -13.58(-0.42%) |
| Feb 20, 2013 | 3251 | 3317 | 3251 | 3268 | 0 | +56.75(+1.77%) |
| Feb 15, 2013 | 3211 | 3211 | 3211 | 0 | -13.69(-0.42%) | |
| Feb 14, 2013 | 3265 | 3348 | 3187 | 3225 | 0 | -46.86(-1.43%) |
| Feb 13, 2013 | 3266 | 3321 | 3247 | 3272 | 0 | -22.92(-0.70%) |
| Feb 12, 2013 | 3263 | 3324 | 3276 | 3294 | 0 | +2.78(+0.08%) |
| Feb 11, 2013 | 3250 | 3308 | 3257 | 3292 | 0 | +4.90(+0.15%) |
| Feb 08, 2013 | 3237 | 3304 | 3236 | 3287 | 0 | +22.93(+0.70%) |
| Feb 07, 2013 | 3245 | 3301 | 3226 | 3264 | 0 | -21.15(-0.64%) |
| Feb 06, 2013 | 3205 | 3298 | 3225 | 3285 | 0 | +131.62(+4.17%) |
| Feb 04, 2013 | 3181 | 3229 | 3127 | 3153 | 0 | -103.61(-3.18%) |
