Sporting Goods Stores Sector (CIX: MSECTOR740)
3,310.26   -0.03 (-0.00%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2759 2765 2700 2710 0 -45.84(-1.66%)
Feb 28, 2012 2744 2774 2714 2756 0 +12.05(+0.44%)
Feb 27, 2012 2723 2767 2691 2744 0 +5.85(+0.21%)
Feb 24, 2012 2706 2773 2674 2738 0 +32.01(+1.18%)
Feb 23, 2012 2671 2735 2654 2706 0 +37.48(+1.40%)
Feb 22, 2012 2639 2686 2622 2669 0 +19.19(+0.72%)
Feb 21, 2012 2663 2705 2632 2649 0 -28.34(-1.06%)
Feb 17, 2012 2678 2678 2678 0 +29.04(+1.10%)
Feb 16, 2012 2597 2672 2567 2649 0 +96.00(+3.76%)
Feb 15, 2012 2572 2589 2526 2553 0 -4.98(-0.19%)
Feb 14, 2012 2531 2563 2508 2558 0 +15.91(+0.63%)
Feb 13, 2012 2537 2560 2512 2542 0 +24.01(+0.95%)
Feb 10, 2012 2485 2529 2479 2518 0 +4.82(+0.19%)
Feb 09, 2012 2522 2537 2486 2513 0 -8.43(-0.33%)
Feb 08, 2012 2493 2547 2487 2521 0 +5.79(+0.23%)
Feb 07, 2012 2479 2533 2477 2516 0 +22.81(+0.91%)
Feb 06, 2012 2459 2504 2449 2493 0 +25.97(+1.05%)
Feb 03, 2012 2442 2485 2424 2467 0 +60.59(+2.52%)
Feb 02, 2012 2410 2436 2378 2406 0 -1.81(-0.08%)
Feb 01, 2012 2396 2438 2386 2408 0 +27.35(+1.15%)
Jan 31, 2012 2411 2433 2350 2381 0 +7.37(+0.31%)
Jan 30, 2012 2381 2402 2350 2373 0 -32.65(-1.36%)
Jan 27, 2012 2375 2423 2368 2406 0 +16.99(+0.71%)
Jan 26, 2012 2435 2456 2369 2389 0 -48.98(-2.01%)
Jan 25, 2012 2400 2459 2385 2438 0 +30.96(+1.29%)
Jan 24, 2012 2347 2412 2344 2407 0 +51.56(+2.19%)
Jan 23, 2012 2344 2383 2320 2355 0 +3.11(+0.13%)
Jan 20, 2012 2361 2371 2319 2352 0 -10.98(-0.46%)
Jan 19, 2012 2343 2380 2343 2363 0 +10.70(+0.45%)
Jan 18, 2012 2303 2363 2290 2353 0 +45.51(+1.97%)
Jan 17, 2012 2323 2338 2291 2307 0 -5.48(-0.24%)
Jan 13, 2012 2313 2313 2313 0 -32.86(-1.40%)
Jan 12, 2012 2311 2369 2279 2345 0 +131.08(+5.92%)
Jan 11, 2012 2183 2231 2174 2214 0 +16.66(+0.76%)
Jan 10, 2012 2196 2212 2172 2198 0 +22.04(+1.01%)
Jan 09, 2012 2130 2189 2112 2176 0 +54.25(+2.56%)
Jan 06, 2012 2140 2153 2093 2121 0 -19.21(-0.90%)
Jan 05, 2012 2156 2168 2090 2141 0 -31.23(-1.44%)
Jan 04, 2012 2176 2210 2150 2172 0 -49.45(-2.23%)
Dec 30, 2011 2232 2249 2213 2221 0 -16.39(-0.73%)
Dec 29, 2011 2217 2248 2209 2238 0 +23.11(+1.04%)
Dec 28, 2011 2223 2248 2201 2215 0 -10.94(-0.49%)
Dec 27, 2011 2208 2242 2198 2226 0 +6.74(+0.30%)
Dec 23, 2011 2219 2219 2219 0 -21.35(-0.95%)
Dec 21, 2011 2230 2250 2191 2240 0 +9.49(+0.43%)
Dec 20, 2011 2189 2245 2182 2231 0 +84.63(+3.94%)
Dec 19, 2011 2183 2208 2136 2146 0 -32.57(-1.50%)
Dec 16, 2011 2147 2211 2135 2179 0 +52.89(+2.49%)
Dec 15, 2011 2145 2168 2110 2126 0 +10.08(+0.48%)
Dec 14, 2011 2148 2168 2105 2116 0 -55.87(-2.57%)
Dec 13, 2011 2267 2276 2156 2171 0 -88.51(-3.92%)
Dec 12, 2011 2261 2274 2211 2260 0 -33.03(-1.44%)
Dec 09, 2011 2230 2305 2217 2293 0 +58.77(+2.63%)
Dec 08, 2011 2268 2286 2214 2234 0 -63.11(-2.75%)
Dec 07, 2011 2292 2318 2253 2297 0 -9.52(-0.41%)
Dec 06, 2011 2311 2331 2282 2307 0 -6.16(-0.27%)
Dec 05, 2011 2302 2338 2287 2313 0 +28.30(+1.24%)
Dec 02, 2011 2281 2309 2258 2285 0 +30.27(+1.34%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here