Sporting Goods Stores Sector (CIX: MSECTOR740)
3,239.98   -15.83 (-0.49%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2195 2216 2165 2188 0 +3.21(+0.15%)
Feb 25, 2011 2144 2204 2136 2185 0 +44.54(+2.08%)
Feb 24, 2011 2130 2168 2104 2140 0 +15.36(+0.72%)
Feb 23, 2011 2174 2196 2086 2125 0 -57.99(-2.66%)
Feb 22, 2011 2246 2258 2168 2183 0 -92.33(-4.06%)
Feb 18, 2011 2275 2275 2275 0 -31.31(-1.36%)
Feb 17, 2011 2250 2349 2234 2307 0 +65.91(+2.94%)
Feb 16, 2011 2222 2259 2210 2241 0 +20.19(+0.91%)
Feb 15, 2011 2218 2244 2203 2221 0 -9.15(-0.41%)
Feb 14, 2011 2206 2253 2196 2230 0 +15.40(+0.70%)
Feb 11, 2011 2184 2217 2164 2214 0 +22.99(+1.05%)
Feb 10, 2011 2179 2206 2160 2191 0 +3.17(+0.14%)
Feb 09, 2011 2180 2226 2146 2188 0 -37.14(-1.67%)
Feb 08, 2011 2203 2231 2189 2225 0 +16.46(+0.75%)
Feb 07, 2011 2204 2246 2190 2209 0 +8.75(+0.40%)
Feb 04, 2011 2156 2209 2154 2200 0 +49.92(+2.32%)
Feb 03, 2011 2101 2168 2091 2150 0 +50.37(+2.40%)
Feb 02, 2011 2132 2157 2082 2100 0 -42.70(-1.99%)
Feb 01, 2011 2111 2152 2095 2143 0 +45.23(+2.16%)
Jan 31, 2011 2096 2115 2069 2097 0 +11.58(+0.56%)
Jan 28, 2011 2132 2143 2074 2086 0 -43.99(-2.07%)
Jan 27, 2011 2065 2147 2055 2130 0 +69.13(+3.35%)
Jan 26, 2011 2057 2100 2030 2061 0 +10.60(+0.52%)
Jan 25, 2011 2039 2069 2023 2050 0 -13.94(-0.68%)
Jan 24, 2011 2023 2076 2017 2064 0 +53.94(+2.68%)
Jan 21, 2011 2022 2039 1988 2010 0 +0.02(+0.00%)
Jan 20, 2011 2002 2049 1991 2010 0 +3.25(+0.16%)
Jan 19, 2011 2032 2039 1999 2007 0 -26.33(-1.29%)
Jan 18, 2011 2050 2068 2009 2033 0 -29.30(-1.42%)
Jan 14, 2011 2062 2062 2062 0 +0.11(+0.01%)
Jan 13, 2011 2058 2087 2037 2062 0 +5.30(+0.26%)
Jan 12, 2011 2061 2091 2044 2057 0 -8.76(-0.42%)
Jan 11, 2011 2103 2114 2043 2066 0 -31.38(-1.50%)
Jan 10, 2011 2049 2107 2040 2097 0 +36.96(+1.79%)
Jan 07, 2011 2062 2073 2021 2060 0 +0.26(+0.01%)
Jan 06, 2011 2130 2138 2044 2060 0 -69.24(-3.25%)
Jan 05, 2011 2116 2143 2099 2129 0 +12.35(+0.58%)
Jan 04, 2011 2162 2165 2083 2117 0 -34.11(-1.59%)
Jan 03, 2011 2148 2180 2127 2151 0 +22.24(+1.04%)
Dec 31, 2010 2159 2163 2123 2129 0 -32.03(-1.48%)
Dec 30, 2010 2161 2181 2153 2161 0 +0.86(+0.04%)
Dec 29, 2010 2143 2171 2136 2160 0 +20.30(+0.95%)
Dec 28, 2010 2142 2157 2118 2140 0 -2.98(-0.14%)
Dec 27, 2010 2140 2156 2113 2142 0 -6.79(-0.32%)
Dec 23, 2010 2144 2171 2129 2149 0 +2.39(+0.11%)
Dec 22, 2010 2151 2170 2132 2147 0 -4.23(-0.20%)
Dec 21, 2010 2157 2171 2127 2151 0 +7.73(+0.36%)
Dec 20, 2010 2175 2192 2134 2143 0 -30.29(-1.39%)
Dec 17, 2010 2115 2179 2100 2174 0 +50.04(+2.36%)
Dec 16, 2010 2094 2133 2075 2124 0 +26.64(+1.27%)
Dec 15, 2010 2104 2131 2077 2097 0 -15.13(-0.72%)
Dec 14, 2010 2090 2127 2080 2112 0 +7.41(+0.35%)
Dec 10, 2010 2102 2116 2080 2105 0 +8.71(+0.42%)
Dec 09, 2010 2080 2118 2067 2096 0 +26.73(+1.29%)
Dec 08, 2010 2081 2105 2063 2069 0 -15.26(-0.73%)
Dec 07, 2010 2077 2121 2061 2085 0 +26.25(+1.28%)
Dec 06, 2010 2067 2081 2041 2058 0 -17.01(-0.82%)
Dec 03, 2010 2055 2091 2030 2075 0 +6.78(+0.33%)
Dec 02, 2010 2062 2095 2029 2069 0 +12.26(+0.60%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here