Sporting Goods Stores Sector (CIX: MSECTOR740)
3,246.93   -47.35 (-1.44%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 22, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1432 1461 1429 1449 0 +2.34(+0.16%)
Feb 25, 2010 1424 1451 1410 1446 0 +1.25(+0.09%)
Feb 24, 2010 1422 1454 1420 1445 0 +20.16(+1.41%)
Feb 23, 2010 1427 1441 1399 1425 0 -10.73(-0.75%)
Feb 22, 2010 1454 1462 1426 1436 0 -12.82(-0.89%)
Feb 19, 2010 1439 1469 1430 1448 0 -1.80(-0.12%)
Feb 18, 2010 1459 1471 1425 1450 0 -45.30(-3.03%)
Feb 17, 2010 1460 1507 1449 1496 0 +38.10(+2.61%)
Feb 16, 2010 1454 1475 1438 1457 0 +10.94(+0.76%)
Feb 12, 2010 1447 1447 1447 0 +19.54(+1.37%)
Feb 11, 2010 1392 1440 1384 1427 0 +24.37(+1.74%)
Feb 10, 2010 1391 1419 1371 1403 0 -0.86(-0.06%)
Feb 09, 2010 1400 1414 1374 1403 0 +14.93(+1.08%)
Feb 08, 2010 1378 1405 1362 1389 0 +7.89(+0.57%)
Feb 05, 2010 1387 1399 1348 1381 0 -4.44(-0.32%)
Feb 04, 2010 1397 1418 1373 1385 0 -28.28(-2.00%)
Feb 03, 2010 1424 1434 1398 1413 0 +4.26(+0.30%)
Feb 02, 2010 1408 1424 1388 1409 0 +8.97(+0.64%)
Feb 01, 2010 1390 1413 1375 1400 0 +15.73(+1.14%)
Jan 29, 2010 1401 1426 1372 1384 0 -8.22(-0.59%)
Jan 28, 2010 1425 1432 1387 1393 0 -28.62(-2.01%)
Jan 27, 2010 1403 1434 1372 1421 0 +8.36(+0.59%)
Jan 26, 2010 1404 1438 1391 1413 0 -3.43(-0.24%)
Jan 25, 2010 1405 1429 1393 1416 0 +14.69(+1.05%)
Jan 22, 2010 1415 1439 1392 1402 0 -15.32(-1.08%)
Jan 21, 2010 1434 1452 1400 1417 0 -15.54(-1.09%)
Jan 20, 2010 1442 1457 1424 1432 0 -29.03(-1.99%)
Jan 19, 2010 1439 1475 1439 1461 0 +22.42(+1.56%)
Jan 15, 2010 1439 1439 1439 0 -15.39(-1.06%)
Jan 14, 2010 1459 1481 1428 1454 0 -8.48(-0.58%)
Jan 13, 2010 1460 1476 1439 1463 0 -3.06(-0.21%)
Jan 12, 2010 1486 1502 1454 1466 0 -32.05(-2.14%)
Jan 11, 2010 1512 1530 1482 1498 0 -19.17(-1.26%)
Jan 08, 2010 1500 1535 1485 1517 0 +7.92(+0.52%)
Jan 07, 2010 1480 1523 1464 1509 0 +35.59(+2.41%)
Jan 06, 2010 1466 1493 1458 1474 0 +2.12(+0.14%)
Jan 05, 2010 1459 1488 1433 1472 0 +8.10(+0.55%)
Jan 04, 2010 1453 1475 1438 1463 0 +25.13(+1.75%)
Dec 31, 2009 1438 1438 1438 0 -17.13(-1.18%)
Dec 30, 2009 1456 1471 1442 1456 0 -12.01(-0.82%)
Dec 29, 2009 1469 1480 1457 1468 0 -0.66(-0.05%)
Dec 28, 2009 1470 1481 1454 1468 0 +1.14(+0.08%)
Dec 24, 2009 1465 1470 1448 1467 0 +5.78(+0.40%)
Dec 23, 2009 1459 1482 1436 1461 0 +3.32(+0.23%)
Dec 22, 2009 1454 1476 1436 1458 0 +4.70(+0.32%)
Dec 21, 2009 1434 1477 1417 1453 0 +43.64(+3.10%)
Dec 18, 2009 1378 1422 1358 1410 0 +37.12(+2.70%)
Dec 17, 2009 1351 1389 1336 1372 0 +8.46(+0.62%)
Dec 16, 2009 1345 1383 1331 1364 0 +33.23(+2.50%)
Dec 15, 2009 1327 1357 1314 1331 0 -6.21(-0.46%)
Dec 14, 2009 1344 1356 1321 1337 0 +6.10(+0.46%)
Dec 11, 2009 1302 1337 1291 1331 0 +35.20(+2.72%)
Dec 10, 2009 1301 1326 1275 1296 0 +34.02(+2.70%)
Dec 09, 2009 1271 1279 1229 1262 0 -10.93(-0.86%)
Dec 08, 2009 1265 1287 1251 1273 0 -7.17(-0.56%)
Dec 07, 2009 1283 1301 1268 1280 0 -1.08(-0.08%)
Dec 04, 2009 1260 1293 1242 1281 0 +45.50(+3.68%)
Dec 03, 2009 1257 1278 1229 1235 0 -22.70(-1.80%)
Dec 02, 2009 1245 1280 1243 1258 0 +1.40(+0.11%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here