| Sporting Goods Stores Sector | (CIX: MSECTOR740) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1432 | 1461 | 1429 | 1449 | 0 | +2.34(+0.16%) |
| Feb 25, 2010 | 1424 | 1451 | 1410 | 1446 | 0 | +1.25(+0.09%) |
| Feb 24, 2010 | 1422 | 1454 | 1420 | 1445 | 0 | +20.16(+1.41%) |
| Feb 23, 2010 | 1427 | 1441 | 1399 | 1425 | 0 | -10.73(-0.75%) |
| Feb 22, 2010 | 1454 | 1462 | 1426 | 1436 | 0 | -12.82(-0.89%) |
| Feb 19, 2010 | 1439 | 1469 | 1430 | 1448 | 0 | -1.80(-0.12%) |
| Feb 18, 2010 | 1459 | 1471 | 1425 | 1450 | 0 | -45.30(-3.03%) |
| Feb 17, 2010 | 1460 | 1507 | 1449 | 1496 | 0 | +38.10(+2.61%) |
| Feb 16, 2010 | 1454 | 1475 | 1438 | 1457 | 0 | +10.94(+0.76%) |
| Feb 12, 2010 | 1447 | 1447 | 1447 | 0 | +19.54(+1.37%) | |
| Feb 11, 2010 | 1392 | 1440 | 1384 | 1427 | 0 | +24.37(+1.74%) |
| Feb 10, 2010 | 1391 | 1419 | 1371 | 1403 | 0 | -0.86(-0.06%) |
| Feb 09, 2010 | 1400 | 1414 | 1374 | 1403 | 0 | +14.93(+1.08%) |
| Feb 08, 2010 | 1378 | 1405 | 1362 | 1389 | 0 | +7.89(+0.57%) |
| Feb 05, 2010 | 1387 | 1399 | 1348 | 1381 | 0 | -4.44(-0.32%) |
| Feb 04, 2010 | 1397 | 1418 | 1373 | 1385 | 0 | -28.28(-2.00%) |
| Feb 03, 2010 | 1424 | 1434 | 1398 | 1413 | 0 | +4.26(+0.30%) |
| Feb 02, 2010 | 1408 | 1424 | 1388 | 1409 | 0 | +8.97(+0.64%) |
| Feb 01, 2010 | 1390 | 1413 | 1375 | 1400 | 0 | +15.73(+1.14%) |
| Jan 29, 2010 | 1401 | 1426 | 1372 | 1384 | 0 | -8.22(-0.59%) |
| Jan 28, 2010 | 1425 | 1432 | 1387 | 1393 | 0 | -28.62(-2.01%) |
| Jan 27, 2010 | 1403 | 1434 | 1372 | 1421 | 0 | +8.36(+0.59%) |
| Jan 26, 2010 | 1404 | 1438 | 1391 | 1413 | 0 | -3.43(-0.24%) |
| Jan 25, 2010 | 1405 | 1429 | 1393 | 1416 | 0 | +14.69(+1.05%) |
| Jan 22, 2010 | 1415 | 1439 | 1392 | 1402 | 0 | -15.32(-1.08%) |
| Jan 21, 2010 | 1434 | 1452 | 1400 | 1417 | 0 | -15.54(-1.09%) |
| Jan 20, 2010 | 1442 | 1457 | 1424 | 1432 | 0 | -29.03(-1.99%) |
| Jan 19, 2010 | 1439 | 1475 | 1439 | 1461 | 0 | +22.42(+1.56%) |
| Jan 15, 2010 | 1439 | 1439 | 1439 | 0 | -15.39(-1.06%) | |
| Jan 14, 2010 | 1459 | 1481 | 1428 | 1454 | 0 | -8.48(-0.58%) |
| Jan 13, 2010 | 1460 | 1476 | 1439 | 1463 | 0 | -3.06(-0.21%) |
| Jan 12, 2010 | 1486 | 1502 | 1454 | 1466 | 0 | -32.05(-2.14%) |
| Jan 11, 2010 | 1512 | 1530 | 1482 | 1498 | 0 | -19.17(-1.26%) |
| Jan 08, 2010 | 1500 | 1535 | 1485 | 1517 | 0 | +7.92(+0.52%) |
| Jan 07, 2010 | 1480 | 1523 | 1464 | 1509 | 0 | +35.59(+2.41%) |
| Jan 06, 2010 | 1466 | 1493 | 1458 | 1474 | 0 | +2.12(+0.14%) |
| Jan 05, 2010 | 1459 | 1488 | 1433 | 1472 | 0 | +8.10(+0.55%) |
| Jan 04, 2010 | 1453 | 1475 | 1438 | 1463 | 0 | +25.13(+1.75%) |
| Dec 31, 2009 | 1438 | 1438 | 1438 | 0 | -17.13(-1.18%) | |
| Dec 30, 2009 | 1456 | 1471 | 1442 | 1456 | 0 | -12.01(-0.82%) |
| Dec 29, 2009 | 1469 | 1480 | 1457 | 1468 | 0 | -0.66(-0.05%) |
| Dec 28, 2009 | 1470 | 1481 | 1454 | 1468 | 0 | +1.14(+0.08%) |
| Dec 24, 2009 | 1465 | 1470 | 1448 | 1467 | 0 | +5.78(+0.40%) |
| Dec 23, 2009 | 1459 | 1482 | 1436 | 1461 | 0 | +3.32(+0.23%) |
| Dec 22, 2009 | 1454 | 1476 | 1436 | 1458 | 0 | +4.70(+0.32%) |
| Dec 21, 2009 | 1434 | 1477 | 1417 | 1453 | 0 | +43.64(+3.10%) |
| Dec 18, 2009 | 1378 | 1422 | 1358 | 1410 | 0 | +37.12(+2.70%) |
| Dec 17, 2009 | 1351 | 1389 | 1336 | 1372 | 0 | +8.46(+0.62%) |
| Dec 16, 2009 | 1345 | 1383 | 1331 | 1364 | 0 | +33.23(+2.50%) |
| Dec 15, 2009 | 1327 | 1357 | 1314 | 1331 | 0 | -6.21(-0.46%) |
| Dec 14, 2009 | 1344 | 1356 | 1321 | 1337 | 0 | +6.10(+0.46%) |
| Dec 11, 2009 | 1302 | 1337 | 1291 | 1331 | 0 | +35.20(+2.72%) |
| Dec 10, 2009 | 1301 | 1326 | 1275 | 1296 | 0 | +34.02(+2.70%) |
| Dec 09, 2009 | 1271 | 1279 | 1229 | 1262 | 0 | -10.93(-0.86%) |
| Dec 08, 2009 | 1265 | 1287 | 1251 | 1273 | 0 | -7.17(-0.56%) |
| Dec 07, 2009 | 1283 | 1301 | 1268 | 1280 | 0 | -1.08(-0.08%) |
| Dec 04, 2009 | 1260 | 1293 | 1242 | 1281 | 0 | +45.50(+3.68%) |
| Dec 03, 2009 | 1257 | 1278 | 1229 | 1235 | 0 | -22.70(-1.80%) |
| Dec 02, 2009 | 1245 | 1280 | 1243 | 1258 | 0 | +1.40(+0.11%) |
