Sporting Goods Stores Sector (CIX: MSECTOR740)
3,329.12   -6.04 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2009 720.99 771.92 709.39 747.67 0 +12.48(+1.70%)
Feb 26, 2009 761.56 772.24 730.16 735.19 0 -12.65(-1.69%)
Feb 25, 2009 736.86 770.34 714.63 747.85 0 +17.49(+2.40%)
Feb 24, 2009 714.33 746.94 699.46 730.36 0 +25.97(+3.69%)
Feb 23, 2009 752.28 766.84 700.26 704.38 0 -41.83(-5.61%)
Feb 20, 2009 680.53 756.71 671.24 746.21 0 +74.05(+11.02%)
Feb 19, 2009 686.99 705.24 662.16 672.17 0 -9.13(-1.34%)
Feb 18, 2009 694.19 707.49 667.98 681.30 0 -10.63(-1.54%)
Feb 17, 2009 689.79 704.97 674.64 691.93 0 -15.65(-2.21%)
Feb 16, 2009 715.27 733.07 699.41 707.58 0 +0.00(+0.00%)
Feb 13, 2009 715.27 733.07 699.41 707.58 0 -5.92(-0.83%)
Feb 12, 2009 674.49 717.80 667.38 713.50 0 +17.54(+2.52%)
Feb 11, 2009 700.33 715.36 673.87 695.96 0 -3.22(-0.46%)
Feb 10, 2009 730.04 754.44 685.34 699.18 0 -42.36(-5.71%)
Feb 09, 2009 741.21 760.63 722.48 741.53 0 -13.16(-1.74%)
Feb 06, 2009 701.46 780.93 700.04 754.69 0 +81.05(+12.03%)
Feb 05, 2009 656.79 688.71 649.60 673.64 0 +13.92(+2.11%)
Feb 04, 2009 664.33 682.70 648.80 659.72 0 -9.63(-1.44%)
Feb 03, 2009 652.96 675.17 625.11 669.36 0 +21.59(+3.33%)
Feb 02, 2009 629.35 655.69 622.37 647.77 0 +2.67(+0.41%)
Jan 30, 2009 672.09 682.20 635.32 645.10 0 -21.53(-3.23%)
Jan 29, 2009 692.44 697.37 661.63 666.63 0 -28.45(-4.09%)
Jan 28, 2009 676.00 710.32 668.39 695.08 0 +32.64(+4.93%)
Jan 27, 2009 669.42 694.80 655.96 662.45 0 -3.23(-0.49%)
Jan 26, 2009 659.95 690.94 650.91 665.68 0 +11.13(+1.70%)
Jan 23, 2009 643.70 668.12 617.95 654.55 0 -1.77(-0.27%)
Jan 22, 2009 666.86 685.34 641.01 656.32 0 -25.91(-3.80%)
Jan 21, 2009 667.76 686.75 642.45 682.23 0 +24.99(+3.80%)
Jan 20, 2009 703.33 708.91 653.14 657.24 0 -49.04(-6.94%)
Jan 19, 2009 706.03 717.28 680.65 706.27 0 +0.00(+0.00%)
Jan 16, 2009 706.03 717.28 680.65 706.27 0 +9.74(+1.40%)
Jan 15, 2009 682.13 721.65 652.19 696.53 0 +17.60(+2.59%)
Jan 14, 2009 690.78 703.51 661.76 678.93 0 -40.23(-5.59%)
Jan 13, 2009 741.56 757.42 705.21 719.16 0 -26.45(-3.55%)
Jan 12, 2009 782.53 799.29 739.13 745.60 0 -39.32(-5.01%)
Jan 09, 2009 805.83 821.44 777.33 784.93 0 -34.24(-4.18%)
Jan 08, 2009 798.18 830.05 778.36 819.17 0 +17.58(+2.19%)
Jan 07, 2009 817.67 828.38 792.10 801.59 0 -30.13(-3.62%)
Jan 06, 2009 830.96 852.23 806.39 831.72 0 +12.64(+1.54%)
Jan 05, 2009 812.97 826.18 787.84 819.08 0 +3.85(+0.47%)
Jan 02, 2009 771.84 823.46 764.01 815.23 0 +44.95(+5.84%)
Jan 01, 2009 719.01 778.09 710.67 770.28 0 +0.00(+0.00%)
Dec 31, 2008 719.01 778.09 710.67 770.28 0 +52.31(+7.29%)
Dec 30, 2008 694.86 730.29 688.96 717.96 0 +27.48(+3.98%)
Dec 29, 2008 742.47 744.44 681.86 690.48 0 -54.17(-7.27%)
Dec 26, 2008 748.54 753.82 725.94 744.65 0 -0.54(-0.07%)
Dec 25, 2008 733.81 755.40 718.89 745.19 0 +0.00(+0.00%)
Dec 24, 2008 733.81 755.40 718.89 745.19 0 +13.03(+1.78%)
Dec 23, 2008 732.47 773.48 719.79 732.16 0 -7.00(-0.95%)
Dec 22, 2008 809.71 814.01 719.29 739.16 0 -62.37(-7.78%)
Dec 19, 2008 807.91 835.09 768.63 801.53 0 +0.25(+0.03%)
Dec 18, 2008 842.97 856.09 792.55 801.28 0 -35.16(-4.20%)
Dec 17, 2008 783.29 855.41 768.97 836.44 0 +38.85(+4.87%)
Dec 16, 2008 741.29 810.32 732.15 797.59 0 +70.22(+9.65%)
Dec 15, 2008 772.84 791.51 709.71 727.36 0 -46.44(-6.00%)
Dec 12, 2008 725.79 788.27 706.41 773.81 0 +27.80(+3.73%)
Dec 11, 2008 808.91 817.68 735.21 746.01 0 -64.19(-7.92%)
Dec 10, 2008 815.23 844.61 789.99 810.20 0 +4.09(+0.51%)
Dec 09, 2008 860.42 882.73 798.42 806.11 0 -58.18(-6.73%)
Dec 08, 2008 854.69 916.40 840.34 864.29 0 +26.94(+3.22%)
Dec 05, 2008 721.97 866.11 709.62 837.35 0 +102.32(+13.92%)
Dec 04, 2008 689.91 751.36 679.63 735.03 0 +31.71(+4.51%)
Dec 03, 2008 674.03 721.80 637.58 703.32 0 +31.11(+4.63%)
Dec 02, 2008 654.35 679.04 632.21 672.20 0 +30.87(+4.81%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here