REIT - Diversified Sector (CIX: MSECTOR440)
1,741.51   +6.24 (+0.36%)
Streaming Delayed Price  /  Updated: 11:00 AM EDT, Jul 28, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1827 1846 1822 1832 0 +6.67(+0.37%)
Feb 27, 2013 1789 1832 1787 1825 0 +32.31(+1.80%)
Feb 26, 2013 1778 1798 1772 1793 0 -4.63(-0.26%)
Feb 22, 2013 1787 1805 1780 1797 0 +19.11(+1.07%)
Feb 21, 2013 1789 1797 1762 1778 0 -15.81(-0.88%)
Feb 20, 2013 1814 1824 1792 1794 0 -2.31(-0.13%)
Feb 15, 2013 1796 1796 1796 0 +6.14(+0.34%)
Feb 14, 2013 1786 1800 1779 1790 0 +1.04(+0.06%)
Feb 13, 2013 1790 1801 1773 1789 0 -2.24(-0.12%)
Feb 12, 2013 1783 1797 1779 1792 0 +9.51(+0.53%)
Feb 11, 2013 1783 1790 1771 1782 0 -4.88(-0.27%)
Feb 08, 2013 1776 1791 1770 1787 0 +12.82(+0.72%)
Feb 07, 2013 1779 1787 1762 1774 0 -2.64(-0.15%)
Feb 06, 2013 1757 1779 1755 1777 0 +9.33(+0.53%)
Feb 04, 2013 1763 1777 1754 1767 0 -0.54(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here