Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 1268 | 1281 | 1257 | 1267 | 0 | -2.35(-0.19%) |
| Feb 25, 2010 | 1260 | 1272 | 1250 | 1269 | 0 | -7.42(-0.58%) |
| Feb 24, 2010 | 1265 | 1279 | 1257 | 1276 | 0 | +14.04(+1.11%) |
| Feb 23, 2010 | 1271 | 1281 | 1257 | 1262 | 0 | -10.73(-0.84%) |
| Feb 22, 2010 | 1277 | 1284 | 1263 | 1273 | 0 | -0.19(-0.01%) |
| Feb 19, 2010 | 1264 | 1286 | 1260 | 1273 | 0 | -0.19(-0.02%) |
| Feb 18, 2010 | 1261 | 1278 | 1252 | 1274 | 0 | +10.42(+0.83%) |
| Feb 17, 2010 | 1258 | 1271 | 1251 | 1263 | 0 | +5.94(+0.47%) |
| Feb 16, 2010 | 1241 | 1260 | 1234 | 1257 | 0 | +23.84(+1.93%) |
| Feb 12, 2010 | 1233 | 1233 | 1233 | 0 | +11.67(+0.96%) | |
| Feb 11, 2010 | 1208 | 1225 | 1195 | 1222 | 0 | +9.82(+0.81%) |
| Feb 10, 2010 | 1212 | 1230 | 1193 | 1212 | 0 | -1.55(-0.13%) |
| Feb 09, 2010 | 1233 | 1244 | 1201 | 1213 | 0 | -7.81(-0.64%) |
| Feb 08, 2010 | 1251 | 1262 | 1214 | 1221 | 0 | -32.59(-2.60%) |
| Feb 05, 2010 | 1236 | 1258 | 1212 | 1254 | 0 | +13.66(+1.10%) |
| Feb 04, 2010 | 1282 | 1286 | 1237 | 1240 | 0 | -53.76(-4.15%) |
| Feb 03, 2010 | 1305 | 1312 | 1282 | 1294 | 0 | -18.78(-1.43%) |
| Feb 02, 2010 | 1288 | 1322 | 1280 | 1313 | 0 | +27.29(+2.12%) |
| Feb 01, 2010 | 1271 | 1295 | 1266 | 1285 | 0 | +17.58(+1.39%) |
| Jan 29, 2010 | 1283 | 1302 | 1259 | 1268 | 0 | -9.79(-0.77%) |
| Jan 28, 2010 | 1303 | 1312 | 1266 | 1278 | 0 | -24.72(-1.90%) |
| Jan 27, 2010 | 1295 | 1310 | 1269 | 1302 | 0 | +3.37(+0.26%) |
| Jan 26, 2010 | 1301 | 1321 | 1292 | 1299 | 0 | -9.96(-0.76%) |
| Jan 25, 2010 | 1307 | 1322 | 1288 | 1309 | 0 | +10.82(+0.83%) |
| Jan 22, 2010 | 1319 | 1337 | 1294 | 1298 | 0 | -18.71(-1.42%) |
| Jan 21, 2010 | 1356 | 1362 | 1313 | 1317 | 0 | -36.02(-2.66%) |
| Jan 20, 2010 | 1357 | 1367 | 1338 | 1353 | 0 | -17.25(-1.26%) |
| Jan 19, 2010 | 1343 | 1375 | 1336 | 1370 | 0 | +26.20(+1.95%) |
| Jan 15, 2010 | 1344 | 1344 | 1344 | 0 | -12.92(-0.95%) | |
| Jan 14, 2010 | 1363 | 1373 | 1348 | 1357 | 0 | -11.72(-0.86%) |
| Jan 13, 2010 | 1354 | 1373 | 1346 | 1369 | 0 | +18.07(+1.34%) |
| Jan 12, 2010 | 1360 | 1372 | 1339 | 1350 | 0 | -20.62(-1.50%) |
| Jan 11, 2010 | 1371 | 1387 | 1358 | 1371 | 0 | +4.63(+0.34%) |
| Jan 08, 2010 | 1359 | 1376 | 1348 | 1366 | 0 | -0.85(-0.06%) |
| Jan 07, 2010 | 1340 | 1373 | 1331 | 1367 | 0 | +22.60(+1.68%) |
| Jan 06, 2010 | 1336 | 1356 | 1331 | 1345 | 0 | +7.80(+0.58%) |
| Jan 05, 2010 | 1322 | 1346 | 1310 | 1337 | 0 | +15.77(+1.19%) |
| Jan 04, 2010 | 1329 | 1341 | 1310 | 1321 | 0 | +2.70(+0.21%) |
| Dec 31, 2009 | 1318 | 1318 | 1318 | 0 | -21.75(-1.62%) | |
| Dec 30, 2009 | 1331 | 1345 | 1322 | 1340 | 0 | +2.22(+0.17%) |
| Dec 29, 2009 | 1342 | 1358 | 1329 | 1338 | 0 | -2.83(-0.21%) |
| Dec 28, 2009 | 1335 | 1358 | 1329 | 1341 | 0 | +9.81(+0.74%) |
| Dec 24, 2009 | 1322 | 1336 | 1315 | 1331 | 0 | +13.09(+0.99%) |
| Dec 23, 2009 | 1303 | 1328 | 1300 | 1318 | 0 | +13.97(+1.07%) |
| Dec 22, 2009 | 1295 | 1311 | 1287 | 1304 | 0 | +10.53(+0.81%) |
| Dec 21, 2009 | 1283 | 1303 | 1279 | 1293 | 0 | +11.47(+0.89%) |
| Dec 18, 2009 | 1280 | 1292 | 1261 | 1282 | 0 | +3.11(+0.24%) |
| Dec 17, 2009 | 1270 | 1287 | 1261 | 1279 | 0 | -8.34(-0.65%) |
| Dec 16, 2009 | 1274 | 1295 | 1266 | 1287 | 0 | +18.19(+1.43%) |
| Dec 15, 2009 | 1273 | 1284 | 1259 | 1269 | 0 | -10.95(-0.86%) |
| Dec 14, 2009 | 1264 | 1282 | 1262 | 1280 | 0 | +22.96(+1.83%) |
| Dec 11, 2009 | 1240 | 1260 | 1234 | 1257 | 0 | +21.79(+1.76%) |
| Dec 10, 2009 | 1243 | 1251 | 1226 | 1235 | 0 | -3.15(-0.25%) |
| Dec 09, 2009 | 1236 | 1253 | 1225 | 1238 | 0 | +3.95(+0.32%) |
| Dec 08, 2009 | 1239 | 1264 | 1227 | 1234 | 0 | -15.82(-1.27%) |
| Dec 07, 2009 | 1267 | 1275 | 1238 | 1250 | 0 | -8.21(-0.65%) |
| Dec 04, 2009 | 1243 | 1269 | 1232 | 1258 | 0 | +35.76(+2.92%) |
| Dec 03, 2009 | 1237 | 1258 | 1218 | 1223 | 0 | -10.41(-0.84%) |
| Dec 02, 2009 | 1217 | 1244 | 1209 | 1233 | 0 | +13.94(+1.14%) |
