Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1389 | 1395 | 1376 | 1387 | 0 | +5.29(+0.38%) |
| Feb 27, 2013 | 1365 | 1386 | 1364 | 1382 | 0 | +15.67(+1.15%) |
| Feb 26, 2013 | 1365 | 1374 | 1359 | 1366 | 0 | -8.03(-0.58%) |
| Feb 22, 2013 | 1368 | 1380 | 1365 | 1374 | 0 | +8.95(+0.66%) |
| Feb 21, 2013 | 1373 | 1383 | 1359 | 1366 | 0 | -10.72(-0.78%) |
| Feb 20, 2013 | 1375 | 1387 | 1370 | 1376 | 0 | -37.30(-2.64%) |
| Feb 15, 2013 | 1414 | 1414 | 1414 | 0 | -7.09(-0.50%) | |
| Feb 14, 2013 | 1295 | 1430 | 1388 | 1421 | 0 | +8.99(+0.64%) |
| Feb 13, 2013 | 1411 | 1420 | 1407 | 1412 | 0 | +3.62(+0.26%) |
| Feb 12, 2013 | 1408 | 1414 | 1403 | 1408 | 0 | +0.40(+0.03%) |
| Feb 11, 2013 | 1407 | 1416 | 1404 | 1408 | 0 | +0.23(+0.02%) |
| Feb 08, 2013 | 1406 | 1415 | 1386 | 1407 | 0 | -13.70(-0.96%) |
| Feb 07, 2013 | 1405 | 1431 | 1403 | 1421 | 0 | +16.58(+1.18%) |
| Feb 06, 2013 | 1395 | 1409 | 1387 | 1405 | 0 | +4.62(+0.33%) |
| Feb 04, 2013 | 1409 | 1413 | 1398 | 1400 | 0 | -14.33(-1.01%) |
