| Long-Term Care Facilities Sector | (CIX: MSECTOR523) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 1779 | 1808 | 1767 | 1783 | 0 | -8.35(-0.47%) |
| Feb 27, 2013 | 1766 | 1806 | 1762 | 1792 | 0 | +25.15(+1.42%) |
| Feb 26, 2013 | 1765 | 1780 | 1727 | 1766 | 0 | -35.79(-1.99%) |
| Feb 22, 2013 | 1793 | 1815 | 1780 | 1802 | 0 | +19.60(+1.10%) |
| Feb 21, 2013 | 1784 | 1797 | 1759 | 1783 | 0 | -5.51(-0.31%) |
| Feb 20, 2013 | 1808 | 1821 | 1779 | 1788 | 0 | -0.93(-0.05%) |
| Feb 15, 2013 | 1789 | 1789 | 1789 | 0 | +0.22(+0.01%) | |
| Feb 14, 2013 | 1777 | 1806 | 1771 | 1789 | 0 | +7.50(+0.42%) |
| Feb 13, 2013 | 1771 | 1806 | 1758 | 1781 | 0 | +10.57(+0.60%) |
| Feb 12, 2013 | 1749 | 1787 | 1726 | 1771 | 0 | +52.77(+3.07%) |
| Feb 11, 2013 | 1731 | 1742 | 1699 | 1718 | 0 | -17.31(-1.00%) |
| Feb 08, 2013 | 1723 | 1747 | 1717 | 1735 | 0 | +9.87(+0.57%) |
| Feb 07, 2013 | 1732 | 1738 | 1695 | 1725 | 0 | -7.41(-0.43%) |
| Feb 06, 2013 | 1713 | 1747 | 1707 | 1733 | 0 | +34.21(+2.01%) |
| Feb 04, 2013 | 1725 | 1736 | 1693 | 1699 | 0 | -39.52(-2.27%) |
