Long-Term Care Facilities Sector (CIX: MSECTOR523)
2,118.23   -8.40 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1779 1808 1767 1783 0 -8.35(-0.47%)
Feb 27, 2013 1766 1806 1762 1792 0 +25.15(+1.42%)
Feb 26, 2013 1765 1780 1727 1766 0 -35.79(-1.99%)
Feb 22, 2013 1793 1815 1780 1802 0 +19.60(+1.10%)
Feb 21, 2013 1784 1797 1759 1783 0 -5.51(-0.31%)
Feb 20, 2013 1808 1821 1779 1788 0 -0.93(-0.05%)
Feb 15, 2013 1789 1789 1789 0 +0.22(+0.01%)
Feb 14, 2013 1777 1806 1771 1789 0 +7.50(+0.42%)
Feb 13, 2013 1771 1806 1758 1781 0 +10.57(+0.60%)
Feb 12, 2013 1749 1787 1726 1771 0 +52.77(+3.07%)
Feb 11, 2013 1731 1742 1699 1718 0 -17.31(-1.00%)
Feb 08, 2013 1723 1747 1717 1735 0 +9.87(+0.57%)
Feb 07, 2013 1732 1738 1695 1725 0 -7.41(-0.43%)
Feb 06, 2013 1713 1747 1707 1733 0 +34.21(+2.01%)
Feb 04, 2013 1725 1736 1693 1699 0 -39.52(-2.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here