Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 2012 | 2034 | 1999 | 2012 | 0 | +5.68(+0.28%) |
| Feb 27, 2013 | 1972 | 2020 | 1969 | 2007 | 0 | +28.91(+1.46%) |
| Feb 26, 2013 | 1967 | 1996 | 1948 | 1978 | 0 | -21.73(-1.09%) |
| Feb 22, 2013 | 1990 | 2014 | 1974 | 1999 | 0 | +10.21(+0.51%) |
| Feb 21, 2013 | 1996 | 2018 | 1968 | 1989 | 0 | -18.05(-0.90%) |
| Feb 20, 2013 | 2031 | 2053 | 2000 | 2007 | 0 | -23.70(-1.17%) |
| Feb 18, 2013 | 249.73 | 2034 | 2029 | 2031 | 0 | -0.03(-0.00%) |
| Feb 15, 2013 | 2025 | 2052 | 2011 | 2031 | 0 | +3.21(+0.16%) |
| Feb 14, 2013 | 2016 | 2044 | 2004 | 2028 | 0 | +0.99(+0.05%) |
| Feb 13, 2013 | 2016 | 2045 | 2006 | 2027 | 0 | +7.17(+0.35%) |
| Feb 12, 2013 | 2006 | 2035 | 2001 | 2020 | 0 | +6.87(+0.34%) |
| Feb 11, 2013 | 2007 | 2030 | 1997 | 2013 | 0 | +0.68(+0.03%) |
| Feb 08, 2013 | 1997 | 2027 | 1989 | 2012 | 0 | +11.51(+0.58%) |
| Feb 07, 2013 | 2000 | 2022 | 1975 | 2000 | 0 | -4.97(-0.25%) |
| Feb 06, 2013 | 1982 | 2019 | 1978 | 2005 | 0 | +31.20(+1.58%) |
| Feb 04, 2013 | 1974 | 2006 | 1956 | 1974 | 0 | -25.13(-1.26%) |
| Feb 01, 2013 | 1987 | 2021 | 1970 | 1999 | 0 | +17.64(+0.89%) |
| Jan 31, 2013 | 1968 | 2001 | 1957 | 1982 | 0 | +7.02(+0.36%) |
| Jan 30, 2013 | 1976 | 2001 | 1959 | 1975 | 0 | -6.96(-0.35%) |
| Jan 29, 2013 | 1974 | 1998 | 1958 | 1982 | 0 | -1.40(-0.07%) |
| Jan 28, 2013 | 1985 | 2007 | 1964 | 1983 | 0 | -5.33(-0.27%) |
| Jan 25, 2013 | 1964 | 2003 | 1954 | 1988 | 0 | +22.90(+1.16%) |
| Jan 24, 2013 | 1947 | 1987 | 1939 | 1966 | 0 | +27.20(+1.40%) |
| Jan 23, 2013 | 1923 | 1954 | 1919 | 1938 | 0 | +0.74(+0.04%) |
| Jan 22, 2013 | 1926 | 1950 | 1913 | 1938 | 0 | +5.31(+0.27%) |
| Jan 21, 2013 | 371.21 | 1935 | 1929 | 1932 | 0 | -0.03(-0.00%) |
| Jan 18, 2013 | 1922 | 1944 | 1912 | 1932 | 0 | +7.87(+0.41%) |
| Jan 17, 2013 | 1915 | 1938 | 1905 | 1924 | 0 | +15.01(+0.79%) |
| Jan 16, 2013 | 1899 | 1925 | 1893 | 1909 | 0 | -3.94(-0.21%) |
| Jan 15, 2013 | 1896 | 1923 | 1886 | 1913 | 0 | +11.15(+0.59%) |
| Jan 14, 2013 | 1888 | 1917 | 1883 | 1902 | 0 | +3.01(+0.16%) |
| Jan 12, 2013 | 1888 | 1913 | 1879 | 1899 | 0 | +0.01(+0.00%) |
| Jan 11, 2013 | 1888 | 1913 | 1879 | 1899 | 0 | +3.34(+0.18%) |
| Jan 10, 2013 | 1890 | 1911 | 1872 | 1896 | 0 | +7.45(+0.39%) |
| Jan 09, 2013 | 1875 | 1907 | 1872 | 1888 | 0 | +3.08(+0.16%) |
| Jan 08, 2013 | 1870 | 1902 | 1865 | 1885 | 0 | -1.24(-0.07%) |
| Jan 07, 2013 | 1886 | 1904 | 1867 | 1887 | 0 | -4.83(-0.26%) |
| Jan 04, 2013 | 1882 | 1904 | 1867 | 1891 | 0 | +13.43(+0.72%) |
| Jan 03, 2013 | 1869 | 1898 | 1853 | 1878 | 0 | +5.90(+0.32%) |
| Jan 02, 2013 | 1842 | 1882 | 1832 | 1872 | 0 | +43.77(+2.39%) |
| Dec 31, 2012 | 148.21 | 1829 | 1825 | 1828 | 0 | +31.08(+1.73%) |
| Dec 28, 2012 | 1801 | 1819 | 1787 | 1797 | 0 | -13.33(-0.74%) |
| Dec 27, 2012 | 1808 | 1825 | 1785 | 1811 | 0 | -0.45(-0.03%) |
| Dec 26, 2012 | 1810 | 1838 | 1801 | 1811 | 0 | -15.95(-0.87%) |
| Dec 24, 2012 | 172.33 | 1828 | 1826 | 1827 | 0 | -6.16(-0.34%) |
| Dec 21, 2012 | 1822 | 1850 | 1809 | 1833 | 0 | -18.36(-0.99%) |
| Dec 20, 2012 | 1838 | 1864 | 1827 | 1851 | 0 | +5.59(+0.30%) |
| Dec 19, 2012 | 1845 | 1868 | 1831 | 1846 | 0 | -2.80(-0.15%) |
| Dec 18, 2012 | 1826 | 1862 | 1820 | 1849 | 0 | +20.92(+1.14%) |
| Dec 17, 2012 | 1802 | 1838 | 1798 | 1828 | 0 | +21.77(+1.21%) |
| Dec 14, 2012 | 1787 | 1824 | 1784 | 1806 | 0 | +2.66(+0.15%) |
| Dec 13, 2012 | 1801 | 1827 | 1789 | 1803 | 0 | -6.24(-0.35%) |
| Dec 12, 2012 | 1807 | 1834 | 1795 | 1810 | 0 | +0.18(+0.01%) |
| Dec 11, 2012 | 1804 | 1827 | 1793 | 1809 | 0 | +8.59(+0.48%) |
| Dec 10, 2012 | 1796 | 1818 | 1784 | 1801 | 0 | -2.35(-0.13%) |
| Dec 07, 2012 | 1806 | 1820 | 1786 | 1803 | 0 | +3.88(+0.22%) |
| Dec 06, 2012 | 1781 | 1813 | 1774 | 1799 | 0 | +9.73(+0.54%) |
| Dec 05, 2012 | 1787 | 1811 | 1769 | 1790 | 0 | -1.91(-0.11%) |
| Dec 04, 2012 | 1781 | 1812 | 1767 | 1791 | 0 | -8.05(-0.45%) |
